Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forzani Group (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 15.20 15.25 15.00 15.01 113,584 -0.06(-0.40%)
Feb 27, 2006 15.05 15.35 14.99 15.07 708,100 -0.03(-0.20%)
Feb 24, 2006 15.00 15.10 14.85 15.10 11,260 +0.28(+1.89%)
Feb 23, 2006 15.25 15.25 14.75 14.82 10,179 -0.33(-2.18%)
Feb 22, 2006 15.20 15.20 14.70 15.15 23,889 -0.02(-0.13%)
Feb 21, 2006 14.80 15.25 14.80 15.17 91,670 -0.08(-0.52%)
Feb 17, 2006 14.57 15.45 14.50 15.25 538,553 +0.68(+4.67%)
Feb 16, 2006 14.31 14.57 14.30 14.57 46,078 +0.27(+1.89%)
Feb 15, 2006 14.43 14.44 14.25 14.30 21,333 +0.02(+0.14%)
Feb 14, 2006 14.10 14.30 14.10 14.28 13,197 +0.02(+0.14%)
Feb 13, 2006 14.25 14.43 14.25 14.26 251,945 -0.19(-1.31%)
Feb 10, 2006 14.47 14.49 14.28 14.45 28,600 +0.15(+1.05%)
Feb 09, 2006 14.10 14.43 13.79 14.30 67,067 +0.19(+1.35%)
Feb 08, 2006 14.25 14.50 14.11 14.11 2,350,778 +1.44(+11.37%)
Feb 07, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Feb 06, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Feb 03, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Feb 02, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Feb 01, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 31, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 30, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 27, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 26, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 25, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 24, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 23, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 20, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 19, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 18, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 17, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 13, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 12, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 11, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 10, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 09, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 06, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 05, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 04, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 03, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 30, 2005 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 29, 2005 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 28, 2005 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 23, 2005 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 22, 2005 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 21, 2005 12.65 12.67 12.67 12.67 12,800 +0.00(+0.00%)
Dec 20, 2005 12.65 12.67 12.67 12.67 12,800 +0.03(+0.24%)
Dec 19, 2005 12.40 12.75 12.40 12.64 19,275 -0.17(-1.33%)
Dec 16, 2005 12.50 12.81 12.32 12.81 57,996 +0.32(+2.56%)
Dec 15, 2005 12.25 12.50 12.00 12.49 798,729 +0.28(+2.29%)
Dec 14, 2005 12.50 12.70 12.21 12.21 33,064 -0.52(-4.08%)
Dec 13, 2005 12.50 12.73 12.50 12.73 18,631 +0.23(+1.84%)
Dec 12, 2005 12.50 12.74 12.50 12.50 27,649 -0.01(-0.08%)
Dec 09, 2005 12.33 12.55 12.25 12.51 134,010 -0.24(-1.88%)
Dec 08, 2005 12.99 12.99 12.05 12.75 82,975 -0.05(-0.39%)
Dec 07, 2005 12.79 12.84 12.75 12.80 147,868 +0.03(+0.23%)
Dec 06, 2005 12.82 12.90 12.25 12.77 143,168 -0.22(-1.69%)
Dec 05, 2005 12.99 13.10 12.75 12.99 330,650 +0.24(+1.88%)
Dec 02, 2005 13.00 13.10 12.50 12.75 196,695 -0.23(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.