Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.76	19.30	18.71	19.20	46,875	+0.24(+1.27%)
Feb 27, 2007	18.87	19.20	18.75	18.96	88,057	-0.20(-1.04%)
Feb 26, 2007	19.01	19.22	18.95	19.16	41,183	-0.02(-0.10%)
Feb 23, 2007	19.02	19.21	19.02	19.18	29,312	+0.01(+0.05%)
Feb 22, 2007	19.05	19.18	18.86	19.17	38,053	+0.05(+0.26%)
Feb 21, 2007	18.82	19.15	18.82	19.12	93,381	+0.31(+1.65%)
Feb 20, 2007	18.93	18.93	18.65	18.81	23,029	+0.03(+0.16%)
Feb 16, 2007	18.71	18.90	18.65	18.78	25,223	+0.07(+0.37%)
Feb 15, 2007	18.70	18.97	18.70	18.71	74,826	-0.09(-0.48%)
Feb 14, 2007	18.75	19.10	18.75	18.80	65,196	-0.05(-0.27%)
Feb 13, 2007	18.70	18.89	18.66	18.85	20,172	+0.04(+0.21%)
Feb 12, 2007	18.87	18.98	18.50	18.81	17,781	-0.06(-0.32%)
Feb 09, 2007	18.91	19.15	18.78	18.87	34,896	-0.37(-1.92%)
Feb 08, 2007	18.99	19.24	18.70	19.24	83,442	+0.40(+2.12%)
Feb 07, 2007	18.75	18.95	18.61	18.84	47,631	+0.19(+1.02%)
Feb 06, 2007	18.75	18.75	18.59	18.65	46,181	-0.10(-0.53%)
Feb 05, 2007	18.54	18.85	18.53	18.75	86,735	+0.15(+0.81%)
Feb 02, 2007	18.44	18.75	18.44	18.60	22,944	+0.11(+0.59%)
Feb 01, 2007	19.07	19.07	18.41	18.49	168,015	-0.54(-2.84%)
Jan 31, 2007	18.68	19.25	18.50	19.03	78,867	+0.53(+2.86%)
Jan 30, 2007	18.58	18.70	18.25	18.50	55,572	-0.10(-0.54%)
Jan 29, 2007	18.26	18.76	18.26	18.60	106,084	-0.15(-0.80%)
Jan 26, 2007	19.10	19.18	18.25	18.75	177,191	-0.20(-1.06%)
Jan 25, 2007	18.90	19.25	18.68	18.95	128,924	-0.13(-0.68%)
Jan 24, 2007	18.83	19.24	18.83	19.08	69,151	+0.08(+0.42%)
Jan 23, 2007	19.20	19.24	18.88	19.00	38,649	+0.00(+0.00%)
Jan 22, 2007	18.56	19.23	18.56	19.00	70,482	+0.35(+1.88%)
Jan 19, 2007	18.77	19.02	18.54	18.65	78,599	-0.37(-1.95%)
Jan 18, 2007	18.60	19.02	18.55	19.02	65,784	+0.47(+2.53%)
Jan 17, 2007	18.50	18.70	18.38	18.55	66,957	+0.22(+1.20%)
Jan 16, 2007	18.60	18.85	18.31	18.33	266,475	-0.02(-0.11%)
Jan 12, 2007	17.41	18.37	17.41	18.35	411,825	+0.73(+4.14%)
Jan 11, 2007	17.50	17.78	17.47	17.62	143,177	-0.06(-0.34%)
Jan 10, 2007	17.34	17.69	17.34	17.68	168,871	+0.33(+1.90%)
Jan 09, 2007	17.82	17.82	17.33	17.35	142,442	-0.65(-3.61%)
Jan 08, 2007	18.22	18.30	17.83	18.00	318,151	-0.25(-1.37%)
Jan 05, 2007	17.85	18.55	17.78	18.25	230,629	+0.47(+2.64%)
Jan 04, 2007	18.48	18.50	17.78	17.78	218,327	-0.74(-4.00%)
Jan 03, 2007	18.53	19.00	18.50	18.52	65,071	-0.65(-3.39%)
Dec 29, 2006	19.24	19.49	18.95	19.17	37,832	-0.07(-0.36%)
Dec 28, 2006	19.00	19.47	19.00	19.24	33,834	+0.24(+1.26%)
Dec 27, 2006	18.92	19.10	18.91	19.00	16,527	+0.11(+0.58%)
Dec 26, 2006	18.94	18.95	18.70	18.89	40,459	+0.00(+0.00%)
Dec 22, 2006	18.94	18.95	18.70	18.89	40,459	+0.06(+0.32%)
Dec 21, 2006	19.02	19.21	18.83	18.83	33,033	-0.07(-0.37%)
Dec 20, 2006	18.65	19.45	18.25	18.90	153,515	+0.11(+0.59%)
Dec 19, 2006	18.89	19.08	18.69	18.79	104,041	-0.07(-0.37%)
Dec 18, 2006	18.63	19.10	18.63	18.86	100,902	+0.26(+1.40%)
Dec 15, 2006	18.30	18.88	18.30	18.60	99,273	+0.08(+0.43%)
Dec 14, 2006	18.35	18.59	18.19	18.52	108,005	+0.17(+0.93%)
Dec 13, 2006	18.48	18.48	18.00	18.35	199,565	-0.08(-0.43%)
Dec 12, 2006	18.15	18.47	18.05	18.43	1,082,533	+0.08(+0.44%)
Dec 11, 2006	18.30	18.35	18.15	18.35	300,879	+0.20(+1.10%)
Dec 08, 2006	18.38	19.01	18.14	18.15	179,652	+0.25(+1.40%)
Dec 07, 2006	17.77	17.90	17.75	17.90	232,639	+0.16(+0.90%)
Dec 06, 2006	18.20	18.20	17.73	17.74	138,815	-0.44(-2.42%)
Dec 05, 2006	17.78	18.27	17.78	18.18	309,138	+0.34(+1.91%)
Dec 04, 2006	17.35	17.92	17.35	17.84	22,277	+0.49(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.