Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Storm Resources Ltd
(TSX:
SRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.270
1.270
1.210
1.260
115,869
-0.01(-0.79%)
Feb 27, 2020
1.270
1.280
1.180
1.270
19,421
-0.02(-1.55%)
Feb 26, 2020
1.270
1.300
1.230
1.290
180,170
+0.04(+3.20%)
Feb 25, 2020
1.300
1.300
1.250
1.250
7,521
-0.03(-2.34%)
Feb 24, 2020
1.300
1.300
1.270
1.280
13,200
-0.04(-3.03%)
Feb 21, 2020
1.350
1.350
1.320
1.320
202,251
-0.04(-2.94%)
Feb 20, 2020
1.350
1.390
1.340
1.360
208,181
+0.03(+2.26%)
Feb 19, 2020
1.330
1.330
1.290
1.330
620,321
+0.00(+0.00%)
Feb 18, 2020
1.350
1.360
1.320
1.330
47,716
-0.02(-1.48%)
Feb 14, 2020
1.350
1.350
1.350
0
+0.01(+0.75%)
Feb 13, 2020
1.370
1.400
1.340
1.340
835,142
-0.05(-3.60%)
Feb 12, 2020
1.420
1.420
1.330
1.390
16,341
+0.01(+0.72%)
Feb 11, 2020
1.410
1.410
1.370
1.380
15,748
+0.01(+0.73%)
Feb 10, 2020
1.400
1.400
1.350
1.370
13,619
-0.01(-0.72%)
Feb 07, 2020
1.440
1.460
1.360
1.380
21,630
-0.05(-3.50%)
Feb 06, 2020
1.460
1.510
1.430
1.430
17,100
-0.03(-2.05%)
Feb 05, 2020
1.470
1.470
1.430
1.460
391,520
+0.03(+2.10%)
Feb 04, 2020
1.350
1.470
1.350
1.430
39,500
-0.05(-3.38%)
Feb 03, 2020
1.480
1.500
1.450
1.480
19,519
+0.00(+0.00%)
Jan 31, 2020
1.450
1.490
1.440
1.480
5,899
+0.03(+2.07%)
Jan 30, 2020
1.490
1.490
1.420
1.450
91,346
-0.04(-2.68%)
Jan 29, 2020
1.540
1.550
1.480
1.490
100,695
-0.05(-3.25%)
Jan 28, 2020
1.530
1.540
1.500
1.540
12,210
+0.02(+1.32%)
Jan 27, 2020
1.530
1.530
1.470
1.520
91,700
-0.02(-1.30%)
Jan 24, 2020
1.670
1.670
1.530
1.540
62,700
-0.05(-3.14%)
Jan 23, 2020
1.620
1.620
1.540
1.590
53,346
-0.06(-3.64%)
Jan 22, 2020
1.600
1.650
1.550
1.650
77,313
+0.03(+1.85%)
Jan 21, 2020
1.580
1.620
1.570
1.620
64,870
+0.04(+2.53%)
Jan 20, 2020
1.580
1.580
1.540
1.580
54,527
-0.02(-1.25%)
Jan 17, 2020
1.680
1.680
1.560
1.600
51,339
-0.07(-4.19%)
Jan 16, 2020
1.610
1.740
1.610
1.670
106,606
+0.07(+4.37%)
Jan 15, 2020
1.610
1.630
1.590
1.600
56,346
+0.00(+0.00%)
Jan 14, 2020
1.590
1.600
1.570
1.600
8,530
+0.02(+1.27%)
Jan 13, 2020
1.550
1.630
1.550
1.580
18,460
+0.02(+1.28%)
Jan 10, 2020
1.590
1.590
1.490
1.560
190,573
-0.01(-0.64%)
Jan 09, 2020
1.600
1.610
1.480
1.570
620,044
-0.03(-1.88%)
Jan 08, 2020
1.640
1.640
1.580
1.600
53,500
-0.03(-1.84%)
Jan 07, 2020
1.610
1.640
1.610
1.630
17,948
+0.01(+0.62%)
Jan 06, 2020
1.620
1.650
1.620
1.620
13,720
+0.01(+0.62%)
Jan 03, 2020
1.610
1.640
1.590
1.610
17,029
+0.02(+1.26%)
Jan 02, 2020
1.600
1.610
1.580
1.590
29,681
-0.05(-3.05%)
Dec 31, 2019
1.640
1.640
1.640
0
+0.01(+0.61%)
Dec 30, 2019
1.610
1.640
1.570
1.630
52,359
+0.02(+1.24%)
Dec 27, 2019
1.660
1.660
1.570
1.610
85,741
+0.01(+0.63%)
Dec 24, 2019
1.600
1.600
1.600
0
-0.03(-1.84%)
Dec 23, 2019
1.660
1.670
1.580
1.630
42,270
-0.04(-2.40%)
Dec 20, 2019
1.680
1.680
1.610
1.670
129,708
+0.00(+0.00%)
Dec 19, 2019
1.610
1.680
1.610
1.670
1,118,791
+0.08(+5.03%)
Dec 18, 2019
1.650
1.650
1.540
1.590
74,660
-0.01(-0.63%)
Dec 17, 2019
1.580
1.640
1.560
1.600
460,568
+0.04(+2.56%)
Dec 16, 2019
1.480
1.580
1.460
1.560
217,551
+0.08(+5.41%)
Dec 13, 2019
1.550
1.550
1.470
1.480
130,832
-0.03(-1.99%)
Dec 12, 2019
1.550
1.580
1.490
1.510
75,736
+0.02(+1.34%)
Dec 11, 2019
1.430
1.530
1.430
1.490
7,944,428
+0.06(+4.20%)
Dec 10, 2019
1.470
1.470
1.370
1.430
89,300
-0.05(-3.38%)
Dec 09, 2019
1.480
1.500
1.440
1.480
90,518
-0.02(-1.33%)
Dec 06, 2019
1.470
1.570
1.470
1.500
1,145,663
+0.01(+0.67%)
Dec 05, 2019
1.440
1.510
1.400
1.490
18,237
+0.00(+0.00%)
Dec 04, 2019
1.410
1.490
1.410
1.490
52,640
+0.10(+7.19%)
Dec 03, 2019
1.420
1.420
1.370
1.390
78,700
-0.03(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.