Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
12.21
+0.27 (+2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
7.060
7.080
6.900
7.000
27,058
-0.02(-0.28%)
Feb 25, 2021
7.250
7.270
6.990
7.020
22,099
-0.19(-2.64%)
Feb 24, 2021
7.140
7.270
7.140
7.210
38,043
+0.07(+0.98%)
Feb 23, 2021
7.050
7.220
6.950
7.140
90,358
+0.03(+0.42%)
Feb 22, 2021
6.930
7.110
6.930
7.110
81,592
+0.16(+2.30%)
Feb 19, 2021
6.870
6.970
6.820
6.950
31,554
+0.05(+0.72%)
Feb 18, 2021
6.850
6.940
6.850
6.900
25,159
+0.00(+0.00%)
Feb 17, 2021
6.900
6.990
6.840
6.900
19,721
-0.02(-0.29%)
Feb 16, 2021
6.910
6.980
6.790
6.920
35,759
+0.03(+0.44%)
Feb 12, 2021
6.890
6.890
6.890
0
+0.04(+0.58%)
Feb 11, 2021
6.850
6.910
6.800
6.850
33,378
-0.04(-0.58%)
Feb 10, 2021
6.770
6.940
6.740
6.890
29,261
-0.02(-0.29%)
Feb 09, 2021
6.740
6.970
6.740
6.910
30,388
-0.05(-0.72%)
Feb 08, 2021
6.790
6.990
6.750
6.960
74,497
+0.18(+2.65%)
Feb 05, 2021
6.750
6.790
6.660
6.780
42,280
+0.07(+1.04%)
Feb 04, 2021
6.800
6.860
6.690
6.710
21,674
-0.05(-0.74%)
Feb 03, 2021
6.660
6.840
6.660
6.760
41,278
+0.01(+0.15%)
Feb 02, 2021
6.770
6.890
6.680
6.750
113,212
-0.12(-1.75%)
Feb 01, 2021
6.690
6.890
6.690
6.870
32,547
+0.11(+1.63%)
Jan 29, 2021
6.710
6.780
6.600
6.760
63,028
+0.00(+0.00%)
Jan 28, 2021
6.510
6.800
6.510
6.760
59,131
+0.14(+2.11%)
Jan 27, 2021
6.650
6.680
6.550
6.620
50,795
-0.10(-1.49%)
Jan 26, 2021
6.750
6.800
6.620
6.720
64,501
-0.08(-1.18%)
Jan 25, 2021
6.950
6.950
6.740
6.800
54,754
-0.11(-1.59%)
Jan 22, 2021
6.990
7.020
6.880
6.910
38,232
-0.01(-0.14%)
Jan 21, 2021
6.920
7.040
6.860
6.920
42,963
-0.02(-0.29%)
Jan 20, 2021
6.920
7.010
6.900
6.940
40,336
+0.08(+1.17%)
Jan 19, 2021
6.900
6.950
6.810
6.860
44,270
-0.09(-1.29%)
Jan 18, 2021
7.140
7.220
6.880
6.950
47,446
-0.17(-2.39%)
Jan 15, 2021
7.140
7.240
7.060
7.120
46,666
+0.01(+0.14%)
Jan 14, 2021
6.920
7.270
6.880
7.110
353,216
+0.19(+2.75%)
Jan 13, 2021
6.960
6.960
6.830
6.920
113,015
-0.01(-0.14%)
Jan 12, 2021
6.910
6.950
6.780
6.930
108,998
-0.07(-1.00%)
Jan 11, 2021
7.130
7.130
6.950
7.000
57,208
-0.17(-2.37%)
Jan 08, 2021
7.140
7.200
7.100
7.170
54,963
+0.07(+0.99%)
Jan 07, 2021
7.090
7.120
6.990
7.100
137,922
+0.20(+2.90%)
Jan 06, 2021
6.780
7.030
6.780
6.900
34,776
-0.03(-0.43%)
Jan 05, 2021
6.820
7.150
6.820
6.930
70,476
-0.04(-0.57%)
Jan 04, 2021
6.800
6.980
6.710
6.970
85,474
-0.07(-0.99%)
Dec 31, 2020
7.040
7.040
7.040
0
-0.18(-2.49%)
Dec 30, 2020
7.260
7.410
7.180
7.220
27,549
-0.06(-0.82%)
Dec 29, 2020
7.190
7.280
7.180
7.280
65,986
+0.08(+1.11%)
Dec 24, 2020
7.200
7.200
7.200
0
-0.02(-0.28%)
Dec 23, 2020
7.190
7.220
7.100
7.220
59,054
+0.04(+0.56%)
Dec 22, 2020
7.050
7.260
6.990
7.180
32,414
+0.13(+1.84%)
Dec 21, 2020
7.010
7.120
7.010
7.050
41,746
-0.05(-0.70%)
Dec 18, 2020
7.020
7.250
7.020
7.100
81,140
-0.12(-1.66%)
Dec 17, 2020
7.240
7.240
7.090
7.220
46,632
-0.03(-0.41%)
Dec 16, 2020
7.310
7.380
7.210
7.250
40,211
-0.07(-0.96%)
Dec 15, 2020
7.130
7.360
7.130
7.320
63,445
+0.21(+2.95%)
Dec 14, 2020
7.400
7.430
7.070
7.110
68,180
-0.24(-3.27%)
Dec 11, 2020
7.450
7.490
7.320
7.350
54,003
-0.01(-0.14%)
Dec 10, 2020
6.950
7.440
6.910
7.360
86,493
+0.35(+4.99%)
Dec 09, 2020
6.750
7.040
6.520
7.010
110,792
+0.08(+1.15%)
Dec 08, 2020
7.070
7.180
6.880
6.930
81,980
-0.16(-2.26%)
Dec 07, 2020
7.210
7.220
6.950
7.090
115,505
-0.19(-2.61%)
Dec 04, 2020
7.500
7.500
7.210
7.280
90,712
-0.27(-3.58%)
Dec 03, 2020
7.460
7.590
7.370
7.550
85,045
+0.05(+0.67%)
Dec 02, 2020
7.460
7.520
7.460
7.500
35,846
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.