Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
13.88
-0.11 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.970
9.980
9.800
9.830
49,658
-0.14(-1.40%)
Feb 28, 2024
10.10
10.10
9.880
9.970
18,435
-0.11(-1.09%)
Feb 27, 2024
10.00
10.15
10.00
10.08
48,290
+0.03(+0.30%)
Feb 26, 2024
10.03
10.10
9.900
10.05
42,714
+0.00(+0.00%)
Feb 23, 2024
9.750
10.05
9.670
10.05
152,660
+0.30(+3.08%)
Feb 22, 2024
9.610
9.750
9.610
9.750
31,555
+0.07(+0.72%)
Feb 21, 2024
9.350
9.750
9.350
9.680
45,156
+0.18(+1.89%)
Feb 20, 2024
9.560
9.770
9.430
9.500
58,709
-0.27(-2.76%)
Feb 16, 2024
9.770
0
+0.20(+2.09%)
Feb 15, 2024
9.650
9.670
9.500
9.570
45,565
+0.05(+0.53%)
Feb 14, 2024
9.550
9.800
9.500
9.520
28,616
-0.02(-0.21%)
Feb 13, 2024
9.280
9.660
9.280
9.540
16,469
-0.06(-0.63%)
Feb 12, 2024
9.300
9.720
9.300
9.600
69,305
+0.16(+1.69%)
Feb 09, 2024
9.740
9.740
9.380
9.440
24,655
-0.05(-0.53%)
Feb 08, 2024
9.210
9.550
9.210
9.490
51,043
+0.24(+2.59%)
Feb 07, 2024
9.270
9.310
9.200
9.250
32,168
-0.06(-0.64%)
Feb 06, 2024
9.530
9.640
9.290
9.310
54,344
-0.22(-2.31%)
Feb 05, 2024
9.450
9.680
9.450
9.530
114,185
-0.01(-0.10%)
Feb 02, 2024
9.400
9.720
9.390
9.540
107,092
+0.04(+0.42%)
Feb 01, 2024
9.330
9.580
9.330
9.500
18,952
+0.08(+0.85%)
Jan 31, 2024
9.300
9.580
9.300
9.420
81,091
+0.12(+1.29%)
Jan 30, 2024
9.420
9.550
9.300
9.300
22,927
-0.25(-2.62%)
Jan 29, 2024
9.490
9.610
9.470
9.550
19,164
-0.04(-0.42%)
Jan 26, 2024
9.900
9.940
9.520
9.590
27,394
-0.28(-2.84%)
Jan 25, 2024
9.490
9.930
9.490
9.870
101,085
+0.29(+3.03%)
Jan 24, 2024
9.010
9.690
9.010
9.580
222,995
+0.46(+5.04%)
Jan 23, 2024
9.070
9.160
9.070
9.120
42,352
+0.05(+0.55%)
Jan 22, 2024
9.000
9.100
9.000
9.070
50,060
+0.05(+0.55%)
Jan 19, 2024
9.100
9.150
9.010
9.020
38,480
-0.12(-1.31%)
Jan 18, 2024
9.070
9.140
9.060
9.140
59,563
+0.02(+0.22%)
Jan 17, 2024
9.170
9.190
9.050
9.120
201,109
-0.07(-0.76%)
Jan 16, 2024
9.060
9.190
9.060
9.190
63,064
+0.13(+1.43%)
Jan 15, 2024
8.900
9.120
8.900
9.060
27,880
+0.08(+0.89%)
Jan 12, 2024
8.990
9.110
8.960
8.980
58,231
-0.12(-1.32%)
Jan 11, 2024
9.050
9.190
9.000
9.100
92,951
+0.08(+0.89%)
Jan 10, 2024
8.890
9.080
8.890
9.020
85,596
+0.12(+1.35%)
Jan 09, 2024
8.850
8.900
8.840
8.900
125,707
+0.05(+0.56%)
Jan 08, 2024
8.840
8.910
8.760
8.850
84,697
-0.02(-0.23%)
Jan 05, 2024
8.840
8.900
8.840
8.870
20,425
-0.03(-0.34%)
Jan 04, 2024
8.900
8.900
8.830
8.900
50,609
+0.03(+0.34%)
Jan 03, 2024
8.870
8.930
8.860
8.870
20,279
-0.07(-0.78%)
Jan 02, 2024
8.950
9.000
8.890
8.940
72,040
-0.04(-0.45%)
Dec 29, 2023
8.980
0
+0.04(+0.45%)
Dec 28, 2023
8.730
8.950
8.730
8.940
119,590
+0.08(+0.90%)
Dec 27, 2023
8.900
8.900
8.820
8.860
42,180
-0.06(-0.67%)
Dec 22, 2023
8.920
0
+0.02(+0.22%)
Dec 21, 2023
8.770
8.900
8.690
8.900
77,506
+0.20(+2.30%)
Dec 20, 2023
8.770
8.850
8.680
8.700
27,586
-0.18(-2.03%)
Dec 19, 2023
8.800
8.900
8.760
8.880
22,118
+0.02(+0.23%)
Dec 18, 2023
9.000
9.000
8.710
8.860
27,737
-0.05(-0.56%)
Dec 15, 2023
8.960
8.990
8.840
8.910
11,696
-0.03(-0.34%)
Dec 14, 2023
9.000
9.000
8.930
8.940
9,407
-0.06(-0.67%)
Dec 13, 2023
8.970
9.000
8.850
9.000
85,080
+0.04(+0.45%)
Dec 12, 2023
8.810
9.000
8.810
8.960
51,861
+0.02(+0.22%)
Dec 11, 2023
8.950
8.950
8.830
8.940
65,998
+0.00(+0.00%)
Dec 08, 2023
8.910
8.980
8.910
8.940
24,457
-0.05(-0.56%)
Dec 07, 2023
8.910
9.000
8.860
8.990
59,852
+0.08(+0.90%)
Dec 06, 2023
8.940
8.950
8.870
8.910
19,478
-0.04(-0.45%)
Dec 05, 2023
8.900
8.950
8.850
8.950
40,631
+0.05(+0.56%)
Dec 04, 2023
8.840
8.930
8.810
8.900
38,971
+0.06(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.