Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.5600
0.5600
0.5000
0.5100
638,881
-0.07(-12.07%)
Feb 27, 2020
0.5800
0.5800
0.5600
0.5800
216,800
+0.00(+0.00%)
Feb 26, 2020
0.5800
0.6000
0.5800
0.5800
161,210
+0.00(+0.00%)
Feb 25, 2020
0.6000
0.6000
0.5700
0.5800
231,156
-0.01(-1.69%)
Feb 24, 2020
0.6000
0.6100
0.5700
0.5900
533,841
+0.01(+1.72%)
Feb 21, 2020
0.5600
0.5800
0.5600
0.5800
342,214
+0.02(+3.57%)
Feb 20, 2020
0.5300
0.5600
0.5300
0.5600
148,231
+0.03(+5.66%)
Feb 19, 2020
0.5400
0.5500
0.5300
0.5300
81,241
-0.01(-1.85%)
Feb 18, 2020
0.5400
0.5500
0.5300
0.5400
132,850
+0.00(+0.00%)
Feb 14, 2020
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Feb 13, 2020
0.5400
0.5400
0.5300
0.5400
78,601
+0.00(+0.00%)
Feb 12, 2020
0.5400
0.5600
0.5300
0.5400
65,317
+0.00(+0.00%)
Feb 11, 2020
0.5500
0.5500
0.5400
0.5400
65,700
+0.00(+0.00%)
Feb 10, 2020
0.5600
0.5600
0.5300
0.5400
190,675
-0.02(-3.57%)
Feb 07, 2020
0.6000
0.6000
0.5500
0.5600
421,887
-0.01(-1.75%)
Feb 06, 2020
0.5700
0.5700
0.5600
0.5700
82,526
+0.00(+0.00%)
Feb 05, 2020
0.5700
0.5800
0.5600
0.5700
56,066
+0.00(+0.00%)
Feb 04, 2020
0.5800
0.5800
0.5500
0.5700
229,474
-0.01(-1.72%)
Feb 03, 2020
0.5800
0.5900
0.5700
0.5800
190,559
-0.02(-3.33%)
Jan 31, 2020
0.6000
0.6000
0.5900
0.6000
118,872
+0.00(+0.00%)
Jan 30, 2020
0.6200
0.6300
0.5900
0.6000
162,984
+0.00(+0.00%)
Jan 29, 2020
0.5600
0.6100
0.5600
0.6000
659,831
+0.04(+7.14%)
Jan 28, 2020
0.5800
0.5900
0.5600
0.5600
138,647
-0.02(-3.45%)
Jan 27, 2020
0.6000
0.6100
0.5800
0.5800
214,813
-0.01(-1.69%)
Jan 24, 2020
0.5900
0.6000
0.5800
0.5900
72,965
-0.01(-1.67%)
Jan 23, 2020
0.5900
0.6100
0.5800
0.6000
158,356
+0.00(+0.00%)
Jan 22, 2020
0.6100
0.6400
0.6000
0.6000
147,463
-0.03(-4.76%)
Jan 21, 2020
0.6200
0.6300
0.6100
0.6300
77,542
+0.03(+5.00%)
Jan 20, 2020
0.6500
0.6500
0.6000
0.6000
104,930
-0.03(-4.76%)
Jan 17, 2020
0.6300
0.6400
0.6200
0.6300
70,953
+0.01(+1.61%)
Jan 16, 2020
0.6200
0.6200
0.6200
0.6200
50,200
+0.00(+0.00%)
Jan 15, 2020
0.6300
0.6500
0.6200
0.6200
92,306
+0.00(+0.00%)
Jan 14, 2020
0.6500
0.6500
0.6100
0.6200
109,986
-0.03(-4.62%)
Jan 13, 2020
0.6600
0.6800
0.6400
0.6500
77,580
-0.03(-4.41%)
Jan 10, 2020
0.6500
0.6800
0.6500
0.6800
72,522
+0.03(+4.62%)
Jan 09, 2020
0.6600
0.6600
0.6400
0.6500
65,369
+0.02(+3.17%)
Jan 08, 2020
0.7300
0.7300
0.6300
0.6300
298,868
-0.07(-10.00%)
Jan 07, 2020
0.7100
0.7200
0.6900
0.7000
205,463
+0.01(+1.45%)
Jan 06, 2020
0.7200
0.7200
0.6800
0.6900
517,831
+0.00(+0.00%)
Jan 03, 2020
0.7100
0.7100
0.6900
0.6900
370,591
+0.03(+4.55%)
Jan 02, 2020
0.6300
0.6800
0.6300
0.6600
581,141
+0.03(+4.76%)
Dec 31, 2019
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Dec 30, 2019
0.6300
0.6300
0.6100
0.6300
426,605
-0.01(-1.56%)
Dec 27, 2019
0.6000
0.6400
0.6000
0.6400
159,055
+0.02(+3.23%)
Dec 24, 2019
0.6200
0.6200
0.6200
0
+0.03(+5.08%)
Dec 23, 2019
0.5800
0.5900
0.5800
0.5900
89,792
-0.01(-1.67%)
Dec 20, 2019
0.6000
0.6100
0.5700
0.6000
71,791
+0.00(+0.00%)
Dec 19, 2019
0.5800
0.6000
0.5700
0.6000
142,570
+0.03(+5.26%)
Dec 18, 2019
0.5600
0.5700
0.5600
0.5700
102,236
+0.00(+0.00%)
Dec 17, 2019
0.5900
0.5900
0.5700
0.5700
78,138
-0.02(-3.39%)
Dec 16, 2019
0.6100
0.6100
0.5600
0.5900
113,869
-0.01(-1.67%)
Dec 13, 2019
0.6100
0.6100
0.5900
0.6000
36,537
+0.00(+0.00%)
Dec 12, 2019
0.5900
0.6100
0.5800
0.6000
178,223
-0.02(-3.23%)
Dec 11, 2019
0.5600
0.6300
0.5600
0.6200
259,832
+0.06(+10.71%)
Dec 10, 2019
0.5700
0.5700
0.5400
0.5600
269,422
-0.01(-1.75%)
Dec 09, 2019
0.6000
0.6100
0.5600
0.5700
263,815
-0.04(-6.56%)
Dec 06, 2019
0.6400
0.6400
0.6100
0.6100
83,251
-0.02(-3.17%)
Dec 05, 2019
0.6600
0.6700
0.6300
0.6300
134,350
-0.03(-4.55%)
Dec 04, 2019
0.6500
0.6700
0.6500
0.6600
60,410
-0.02(-2.94%)
Dec 03, 2019
0.6500
0.6800
0.6500
0.6800
222,190
+0.02(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.