Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.1450
0.1450
0.1400
0.1400
10,770
+0.01(+3.70%)
Feb 26, 2016
0.1400
0.1400
0.1300
0.1350
30,554
+0.01(+8.00%)
Feb 25, 2016
0.1200
0.1250
0.1200
0.1250
13,270
+0.01(+4.17%)
Feb 24, 2016
0.1400
0.1400
0.1200
0.1200
102,050
-0.02(-14.29%)
Feb 23, 2016
0.1400
0.1550
0.1200
0.1400
64,500
+0.04(+33.33%)
Feb 22, 2016
0.0900
0.1100
0.0900
0.1050
97,726
+0.01(+16.67%)
Feb 19, 2016
0.0850
0.0900
0.0850
0.0900
13,650
+0.00(+0.00%)
Feb 18, 2016
0.0950
0.0950
0.0900
0.0900
8,000
+0.00(+5.88%)
Feb 17, 2016
0.0850
0.0900
0.0850
0.0850
39,015
+0.00(+0.00%)
Feb 16, 2016
0.0900
0.0900
0.0800
0.0850
19,989
-0.00(-5.56%)
Feb 12, 2016
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Feb 11, 2016
0.0850
0.0850
0.0800
0.0800
35,800
-0.01(-5.88%)
Feb 10, 2016
0.0800
0.0850
0.0800
0.0850
39,000
-0.01(-10.53%)
Feb 09, 2016
0.0950
0.0950
0.0900
0.0950
15,500
+0.01(+11.76%)
Feb 08, 2016
0.0950
0.0950
0.0850
0.0850
14,200
+0.00(+0.00%)
Feb 05, 2016
0.0900
0.0900
0.0850
0.0850
5,900
-0.00(-5.56%)
Feb 04, 2016
0.0900
0.0900
0.0900
0.0900
32,600
+0.01(+12.50%)
Feb 03, 2016
0.0850
0.0900
0.0800
0.0800
13,590
+0.00(+0.00%)
Feb 02, 2016
0.0850
0.0850
0.0800
0.0800
14,500
-0.01(-5.88%)
Feb 01, 2016
0.0900
0.0900
0.0850
0.0850
7,000
+0.00(+0.00%)
Jan 29, 2016
0.0900
0.0900
0.0850
0.0850
17,500
+0.00(+0.00%)
Jan 28, 2016
0.0900
0.0900
0.0850
0.0850
20,250
+0.00(+0.00%)
Jan 27, 2016
0.0850
0.0850
0.0850
0.0850
49,500
+0.01(+6.25%)
Jan 26, 2016
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-5.88%)
Jan 25, 2016
0.0900
0.0900
0.0850
0.0850
20,500
-0.00(-5.56%)
Jan 22, 2016
0.0900
0.0900
0.0800
0.0900
77,700
+0.01(+12.50%)
Jan 21, 2016
0.0800
0.0800
0.0800
0.0800
5,000
-0.01(-15.79%)
Jan 20, 2016
0.0750
0.0950
0.0700
0.0950
14,251
+0.02(+26.67%)
Jan 19, 2016
0.0750
0.0750
0.0750
0.0750
79,143
+0.00(+0.00%)
Jan 18, 2016
0.0800
0.0800
0.0750
0.0750
72,900
+0.00(+0.00%)
Jan 15, 2016
0.0750
0.0800
0.0700
0.0750
204,500
-0.01(-6.25%)
Jan 14, 2016
0.0800
0.0800
0.0800
0.0800
102,000
+0.00(+0.00%)
Jan 13, 2016
0.0800
0.0800
0.0800
0.0800
14,500
+0.00(+0.00%)
Jan 12, 2016
0.0900
0.0900
0.0800
0.0800
66,000
-0.01(-11.11%)
Jan 11, 2016
0.0900
0.0900
0.0900
0.0900
1,000
+0.01(+12.50%)
Jan 08, 2016
0.0850
0.0850
0.0800
0.0800
32,625
+0.00(+0.00%)
Jan 07, 2016
0.0900
0.0900
0.0800
0.0800
33,500
-0.01(-5.88%)
Jan 06, 2016
0.0850
0.0850
0.0800
0.0850
99,950
+0.01(+6.25%)
Jan 05, 2016
0.0950
0.0950
0.0800
0.0800
41,000
-0.01(-11.11%)
Jan 04, 2016
0.0900
0.0900
0.0900
0.0900
13,000
+0.00(+0.00%)
Dec 31, 2015
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 30, 2015
0.0950
0.1050
0.0900
0.0900
123,501
+0.00(+0.00%)
Dec 29, 2015
0.0950
0.1000
0.0900
0.0900
184,910
+0.00(+0.00%)
Dec 24, 2015
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Dec 23, 2015
0.0950
0.1000
0.0900
0.1000
89,600
+0.01(+5.26%)
Dec 22, 2015
0.0950
0.1000
0.0900
0.0950
218,100
+0.00(+0.00%)
Dec 21, 2015
0.0950
0.1000
0.0900
0.0950
68,800
+0.01(+5.56%)
Dec 18, 2015
0.0950
0.1100
0.0900
0.0900
32,015
-0.01(-10.00%)
Dec 17, 2015
0.1050
0.1050
0.1000
0.1000
90,500
+0.00(+0.00%)
Dec 16, 2015
0.1000
0.1000
0.1000
0.1000
27,023
+0.00(+0.00%)
Dec 15, 2015
0.1000
0.1100
0.1000
0.1000
58,457
+0.00(+0.00%)
Dec 14, 2015
0.1150
0.1150
0.1000
0.1000
47,800
-0.00(-4.76%)
Dec 11, 2015
0.1050
0.1100
0.1050
0.1050
34,329
-0.01(-4.55%)
Dec 10, 2015
0.1050
0.1100
0.1050
0.1100
50,435
+0.01(+4.76%)
Dec 09, 2015
0.1050
0.1050
0.1050
0.1050
23,500
+0.00(+0.00%)
Dec 08, 2015
0.1100
0.1100
0.1050
0.1050
76,145
-0.01(-4.55%)
Dec 07, 2015
0.1150
0.1200
0.1100
0.1100
37,400
-0.01(-4.35%)
Dec 04, 2015
0.1150
0.1200
0.1150
0.1150
28,400
+0.00(+0.00%)
Dec 03, 2015
0.1150
0.1250
0.1150
0.1150
163,791
+0.00(+0.00%)
Dec 02, 2015
0.1100
0.1250
0.1100
0.1150
82,850
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.