Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
0.2900
0.3000
0.2900
0.3000
4,000
+0.00(+0.00%)
Feb 27, 2007
0.3100
0.3100
0.2800
0.3000
24,055
-0.01(-3.23%)
Feb 26, 2007
0.3200
0.3200
0.3100
0.3100
78,600
+0.00(+0.00%)
Feb 23, 2007
0.3150
0.3250
0.2900
0.3100
47,810
-0.01(-1.59%)
Feb 22, 2007
0.2900
0.3150
0.2900
0.3150
85,250
+0.03(+8.62%)
Feb 21, 2007
0.2750
0.2900
0.2750
0.2900
8,000
-0.01(-1.69%)
Feb 20, 2007
0.2850
0.2950
0.2800
0.2950
7,000
+0.02(+9.26%)
Feb 16, 2007
0.2700
0.2700
0.2700
0.2700
1,500
+0.00(+0.00%)
Feb 15, 2007
0.2600
0.2700
0.2500
0.2700
4,000
-0.01(-3.57%)
Feb 14, 2007
0.2900
0.2900
0.2500
0.2800
39,400
+0.00(+0.00%)
Feb 13, 2007
0.2800
0.2800
0.2800
0.2800
37,500
+0.01(+3.70%)
Feb 12, 2007
0.3000
0.3000
0.2600
0.2700
20,500
-0.04(-14.29%)
Feb 09, 2007
0.2500
0.3150
0.2500
0.3150
42,000
+0.03(+12.50%)
Feb 08, 2007
0.2800
0.3000
0.2350
0.2800
86,807
-0.04(-12.50%)
Feb 07, 2007
0.3250
0.3250
0.2850
0.3200
53,150
-0.01(-1.54%)
Feb 06, 2007
0.3250
0.3250
0.3100
0.3250
24,700
+0.00(+0.00%)
Feb 05, 2007
0.3200
0.3250
0.3050
0.3250
61,286
+0.01(+1.56%)
Feb 02, 2007
0.3100
0.3250
0.3000
0.3200
39,500
-0.02(-4.48%)
Feb 01, 2007
0.3000
0.3350
0.3000
0.3350
22,500
-0.01(-1.47%)
Jan 31, 2007
0.3050
0.3400
0.2500
0.3400
245,915
+0.05(+15.25%)
Jan 30, 2007
0.3350
0.3350
0.2900
0.2950
242,500
-0.01(-1.67%)
Jan 29, 2007
0.3600
0.3700
0.3000
0.3000
1,021,313
+0.00(+0.00%)
Jan 26, 2007
0.2200
0.3400
0.2200
0.3000
1,734,604
+0.10(+50.00%)
Jan 25, 2007
0.2150
0.2150
0.2000
0.2000
6,000
-0.01(-4.76%)
Jan 24, 2007
0.2100
0.2150
0.2100
0.2100
8,500
+0.00(+0.00%)
Jan 23, 2007
0.2100
0.2200
0.2100
0.2100
53,600
+0.00(+0.00%)
Jan 22, 2007
0.2000
0.2200
0.1950
0.2100
104,002
+0.01(+2.44%)
Jan 19, 2007
0.2250
0.2250
0.2050
0.2050
21,000
-0.02(-8.89%)
Jan 18, 2007
0.2100
0.2250
0.2100
0.2250
287,750
+0.02(+7.14%)
Jan 17, 2007
0.1800
0.2300
0.1800
0.2100
271,400
+0.03(+16.67%)
Jan 16, 2007
0.1850
0.1850
0.1700
0.1800
105,100
+0.00(+0.00%)
Jan 12, 2007
0.1800
0.1800
0.1800
0.1800
29,500
+0.00(+0.00%)
Jan 11, 2007
0.1700
0.1800
0.1700
0.1800
20,000
+0.00(+0.00%)
Jan 10, 2007
0.1800
0.1800
0.1800
0.1800
5,000
+0.01(+9.09%)
Jan 09, 2007
0.1750
0.1800
0.1650
0.1650
54,900
+0.01(+3.13%)
Jan 08, 2007
0.1600
0.1700
0.1600
0.1600
30,000
+0.01(+3.23%)
Jan 05, 2007
0.1700
0.1700
0.1550
0.1550
5,500
+0.00(+0.00%)
Jan 04, 2007
0.1700
0.1700
0.1550
0.1550
39,000
-0.02(-8.82%)
Jan 03, 2007
0.1600
0.1700
0.1600
0.1700
7,500
+0.01(+6.25%)
Dec 29, 2006
0.1600
0.1700
0.1600
0.1600
15,100
-0.01(-3.03%)
Dec 28, 2006
0.1700
0.1700
0.1650
0.1650
15,000
+0.01(+3.13%)
Dec 27, 2006
0.1650
0.1700
0.1600
0.1600
17,000
-0.01(-3.03%)
Dec 26, 2006
0.1650
0.1800
0.1650
0.1650
69,700
+0.00(+0.00%)
Dec 22, 2006
0.1650
0.1800
0.1650
0.1650
69,700
-0.01(-2.94%)
Dec 21, 2006
0.1800
0.1800
0.1700
0.1700
15,700
+0.00(+0.00%)
Dec 20, 2006
0.1650
0.1700
0.1600
0.1700
61,100
+0.01(+3.03%)
Dec 19, 2006
0.1700
0.1700
0.1650
0.1650
77,078
-0.01(-2.94%)
Dec 18, 2006
0.1800
0.1800
0.1700
0.1700
50,500
-0.01(-5.56%)
Dec 15, 2006
0.1800
0.1800
0.1700
0.1800
125,100
-0.01(-2.70%)
Dec 14, 2006
0.1800
0.1850
0.1800
0.1850
24,500
+0.01(+2.78%)
Dec 13, 2006
0.1800
0.1800
0.1800
0.1800
18,200
+0.01(+2.86%)
Dec 12, 2006
0.1750
0.1750
0.1750
0.1750
5,500
-0.02(-7.89%)
Dec 11, 2006
0.1700
0.1900
0.1700
0.1900
18,500
+0.02(+15.15%)
Dec 08, 2006
0.1650
0.1650
0.1650
0.1650
750
+0.00(+0.00%)
Dec 07, 2006
0.1800
0.1800
0.1650
0.1650
22,000
-0.01(-2.94%)
Dec 06, 2006
0.1700
0.1700
0.1650
0.1700
7,000
-0.02(-10.53%)
Dec 05, 2006
0.1700
0.1900
0.1700
0.1900
32,500
+0.03(+18.75%)
Dec 04, 2006
0.1700
0.1850
0.1500
0.1600
53,000
-0.02(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.