Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.6500
0.7000
0.6500
0.7000
45,567
+0.07(+11.11%)
Feb 26, 2015
0.6500
0.6500
0.6200
0.6300
34,983
-0.02(-3.08%)
Feb 25, 2015
0.6700
0.6800
0.6500
0.6500
54,465
-0.01(-1.52%)
Feb 24, 2015
0.6500
0.6800
0.6500
0.6600
60,442
+0.03(+4.76%)
Feb 23, 2015
0.6000
0.6300
0.6000
0.6300
24,032
+0.02(+3.28%)
Feb 20, 2015
0.6300
0.6300
0.6100
0.6100
46,011
-0.01(-1.61%)
Feb 19, 2015
0.6500
0.6500
0.6000
0.6200
168,818
-0.03(-4.62%)
Feb 18, 2015
0.6800
0.6800
0.6400
0.6500
13,645
-0.03(-4.41%)
Feb 17, 2015
0.6700
0.7400
0.5800
0.6800
252,077
-0.02(-2.86%)
Feb 13, 2015
0.7000
0.7000
0.7000
0
-0.02(-2.78%)
Feb 12, 2015
0.6800
0.7300
0.6700
0.7200
102,600
+0.06(+9.09%)
Feb 11, 2015
0.6300
0.6700
0.6300
0.6600
22,300
+0.03(+4.76%)
Feb 10, 2015
0.6400
0.6400
0.6300
0.6300
17,389
-0.02(-3.08%)
Feb 09, 2015
0.6200
0.6600
0.6200
0.6500
34,528
+0.03(+4.84%)
Feb 06, 2015
0.6300
0.6300
0.6200
0.6200
48,550
-0.02(-3.13%)
Feb 05, 2015
0.6500
0.6500
0.6200
0.6400
20,400
-0.02(-3.03%)
Feb 04, 2015
0.6500
0.6700
0.6400
0.6600
62,575
+0.03(+4.76%)
Feb 03, 2015
0.6300
0.6400
0.6200
0.6300
57,500
-0.01(-1.56%)
Feb 02, 2015
0.6400
0.6700
0.6300
0.6400
22,547
-0.04(-5.88%)
Jan 30, 2015
0.7000
0.7000
0.6500
0.6800
73,969
+0.01(+1.49%)
Jan 29, 2015
0.6200
0.6700
0.6000
0.6700
119,530
+0.07(+11.67%)
Jan 28, 2015
0.6200
0.6200
0.6000
0.6000
37,955
-0.02(-3.23%)
Jan 27, 2015
0.6300
0.6400
0.6000
0.6200
87,512
-0.01(-1.59%)
Jan 26, 2015
0.6300
0.6300
0.6200
0.6300
12,250
+0.00(+0.00%)
Jan 23, 2015
0.6300
0.6300
0.6300
0.6300
6,250
-0.02(-3.08%)
Jan 22, 2015
0.6400
0.6500
0.6200
0.6500
3,760
+0.04(+6.56%)
Jan 21, 2015
0.6600
0.6600
0.6000
0.6100
91,032
-0.04(-6.15%)
Jan 20, 2015
0.6800
0.6800
0.6500
0.6500
24,467
-0.02(-2.99%)
Jan 19, 2015
0.6800
0.6800
0.6500
0.6700
16,200
-0.01(-1.47%)
Jan 16, 2015
0.6600
0.6900
0.6400
0.6800
45,400
+0.03(+4.62%)
Jan 15, 2015
0.6900
0.6900
0.6200
0.6500
102,675
-0.04(-5.80%)
Jan 14, 2015
0.6900
0.6900
0.6500
0.6900
63,530
-0.02(-2.82%)
Jan 13, 2015
0.7000
0.7200
0.7000
0.7100
25,195
+0.00(+0.00%)
Jan 12, 2015
0.7200
0.7200
0.6900
0.7100
55,045
+0.00(+0.00%)
Jan 09, 2015
0.7000
0.7200
0.6800
0.7100
20,600
+0.02(+2.90%)
Jan 08, 2015
0.6600
0.6900
0.6500
0.6900
28,000
+0.03(+4.55%)
Jan 07, 2015
0.6800
0.6800
0.6600
0.6600
45,900
+0.01(+1.54%)
Jan 06, 2015
0.6700
0.7200
0.6000
0.6500
211,608
-0.03(-4.41%)
Jan 05, 2015
0.7300
0.7300
0.6800
0.6800
73,250
-0.01(-1.45%)
Jan 02, 2015
0.7100
0.7100
0.6800
0.6900
113,569
+0.02(+2.99%)
Dec 31, 2014
0.6700
0.6700
0.6700
0
-0.03(-4.29%)
Dec 30, 2014
1.000
1.000
0.7000
0.7000
1,403,169
-0.31(-30.69%)
Dec 29, 2014
0.9400
1.010
0.8800
1.010
41,125
+0.07(+7.45%)
Dec 24, 2014
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Dec 23, 2014
0.9700
1.020
0.9400
0.9400
55,960
-0.08(-7.84%)
Dec 22, 2014
0.8800
1.050
0.8800
1.020
60,800
+0.05(+5.15%)
Dec 19, 2014
0.8700
0.9700
0.8200
0.9700
40,062
+0.15(+18.29%)
Dec 18, 2014
0.8500
0.8800
0.8100
0.8200
77,450
-0.06(-6.82%)
Dec 17, 2014
0.8300
0.8800
0.8300
0.8800
22,600
+0.07(+8.64%)
Dec 16, 2014
0.8400
0.8100
4,200
+0.01(+1.25%)
Dec 15, 2014
0.8700
0.8800
0.8000
0.8000
53,445
-0.09(-10.11%)
Dec 12, 2014
0.8800
0.9000
0.8700
0.8900
46,570
+0.02(+2.30%)
Dec 11, 2014
0.8800
0.9200
0.8700
0.8700
25,000
-0.03(-3.33%)
Dec 10, 2014
0.8700
0.9000
0.8700
0.9000
2,950
-0.01(-1.10%)
Dec 09, 2014
0.9000
0.9100
0.9000
0.9100
6,388
+0.05(+5.81%)
Dec 08, 2014
0.9200
0.9200
0.8600
0.8600
23,900
-0.06(-6.52%)
Dec 05, 2014
0.9400
0.9400
0.9000
0.9200
20,170
-0.01(-1.08%)
Dec 04, 2014
0.9800
1.020
0.9300
0.9300
23,818
-0.07(-7.00%)
Dec 03, 2014
0.9700
1.030
0.9500
1.000
43,085
+0.03(+3.09%)
Dec 02, 2014
1.040
1.040
0.9300
0.9700
94,586
-0.06(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.