Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.030	3.100	2.950	2.990	1,084,120	-0.02(-0.66%)
Feb 26, 2016	2.900	3.120	2.870	3.010	1,218,051	+0.14(+4.88%)
Feb 25, 2016	2.890	2.920	2.830	2.870	764,652	-0.04(-1.37%)
Feb 24, 2016	2.890	2.970	2.800	2.910	1,156,778	-0.03(-1.02%)
Feb 23, 2016	3.030	3.090	2.890	2.940	759,441	-0.11(-3.61%)
Feb 22, 2016	2.990	3.110	2.970	3.050	1,062,390	+0.10(+3.39%)
Feb 19, 2016	2.990	3.010	2.870	2.950	801,288	+0.00(+0.00%)
Feb 18, 2016	2.920	3.000	2.860	2.950	1,321,924	+0.03(+1.03%)
Feb 17, 2016	2.800	2.960	2.710	2.920	1,580,525	+0.15(+5.42%)
Feb 16, 2016	3.060	3.060	2.660	2.770	1,457,810	+0.08(+2.97%)
Feb 12, 2016		2.690	2.690	2.690	0	-0.03(-1.10%)
Feb 11, 2016	2.670	2.745	2.590	2.720	1,252,921	+0.03(+1.12%)
Feb 10, 2016	2.770	2.790	2.650	2.690	572,346	-0.06(-2.18%)
Feb 09, 2016	2.800	2.800	2.680	2.750	1,027,252	-0.07(-2.48%)
Feb 08, 2016	2.900	2.900	2.800	2.820	1,083,195	-0.09(-3.09%)
Feb 05, 2016	2.890	2.950	2.820	2.910	1,219,116	+0.02(+0.69%)
Feb 04, 2016	2.860	2.980	2.840	2.890	1,868,826	+0.05(+1.76%)
Feb 03, 2016	2.770	2.870	2.740	2.840	1,439,146	+0.05(+1.79%)
Feb 02, 2016	2.880	2.880	2.720	2.790	1,055,581	-0.07(-2.45%)
Feb 01, 2016	3.020	3.080	2.830	2.860	1,423,485	-0.07(-2.39%)
Jan 29, 2016	2.730	2.930	2.685	2.930	1,910,921	+0.24(+8.92%)
Jan 28, 2016	2.670	2.710	2.615	2.690	1,002,689	+0.07(+2.67%)
Jan 27, 2016	2.610	2.670	2.560	2.620	1,055,076	-0.04(-1.50%)
Jan 26, 2016	2.600	2.660	2.520	2.660	801,171	+0.12(+4.72%)
Jan 25, 2016	2.570	2.570	2.480	2.540	851,469	-0.01(-0.39%)
Jan 22, 2016	2.670	2.670	2.475	2.550	1,437,425	-0.02(-0.78%)
Jan 21, 2016	2.530	2.660	2.480	2.570	1,234,367	+0.04(+1.58%)
Jan 20, 2016	2.450	2.530	2.300	2.530	1,541,979	+0.02(+0.80%)
Jan 19, 2016	2.480	2.600	2.470	2.510	2,813,312	+0.06(+2.45%)
Jan 18, 2016	2.580	2.580	2.410	2.450	2,391,452	-0.15(-5.77%)
Jan 15, 2016	2.520	2.640	2.390	2.600	2,074,533	-0.03(-1.14%)
Jan 14, 2016	2.660	2.690	2.520	2.630	1,616,341	-0.01(-0.38%)
Jan 13, 2016	2.730	2.810	2.630	2.640	622,108	-0.07(-2.58%)
Jan 12, 2016	2.830	2.860	2.660	2.710	1,006,356	-0.09(-3.21%)
Jan 11, 2016	3.010	3.010	2.750	2.800	1,197,709	-0.24(-7.89%)
Jan 08, 2016	3.090	3.130	3.020	3.040	709,790	-0.03(-0.98%)
Jan 07, 2016	3.210	3.210	3.040	3.070	1,206,850	-0.17(-5.25%)
Jan 06, 2016	3.410	3.440	3.230	3.240	1,386,600	-0.19(-5.54%)
Jan 05, 2016	3.460	3.510	3.420	3.430	2,364,950	-0.03(-0.87%)
Jan 04, 2016	3.480	3.490	3.400	3.460	1,432,421	-0.05(-1.42%)
Dec 31, 2015		3.510	3.510	3.510	0	+0.01(+0.29%)
Dec 30, 2015	3.500	3.580	3.470	3.500	821,007	-0.03(-0.85%)
Dec 29, 2015	3.650	3.670	3.505	3.530	883,662	-0.02(-0.56%)
Dec 24, 2015		3.550	3.550	3.550	0	-0.08(-2.20%)
Dec 23, 2015	3.540	3.640	3.520	3.630	1,057,216	+0.14(+4.01%)
Dec 22, 2015	3.320	3.500	3.310	3.490	2,665,592	+0.12(+3.56%)
Dec 21, 2015	3.290	3.440	3.270	3.370	774,266	+0.11(+3.37%)
Dec 18, 2015	3.250	3.370	3.190	3.260	2,085,811	+0.01(+0.31%)
Dec 17, 2015	3.270	3.330	3.190	3.250	1,387,588	-0.04(-1.22%)
Dec 16, 2015	3.280	3.380	3.190	3.290	1,526,152	+0.03(+0.92%)
Dec 15, 2015	3.330	3.500	3.250	3.260	697,863	+0.00(+0.00%)
Dec 14, 2015		3.530	3.240	3.260	529,340	-0.22(-6.32%)
Dec 11, 2015	3.510	3.580	3.400	3.480	763,521	+0.09(+2.65%)
Dec 10, 2015	3.350	3.460	3.300	3.390	1,294,798	+0.04(+1.19%)
Dec 09, 2015	3.270	3.460	3.270	3.350	345,908	+0.05(+1.52%)
Dec 08, 2015	3.310	3.340	3.220	3.300	842,656	-0.05(-1.49%)
Dec 07, 2015	3.390	3.450	3.250	3.350	453,880	-0.10(-2.90%)
Dec 04, 2015	3.420	3.490	3.370	3.450	988,880	+0.02(+0.58%)
Dec 03, 2015	3.460	3.580	3.420	3.430	1,285,652	+0.00(+0.00%)
Dec 02, 2015	3.380	3.530	3.350	3.430	1,026,919	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.