Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turquoise Hill Resources Ltd
(TSX:
TRQ
)
42.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2.360
2.400
2.210
2.270
4,459,137
-0.13(-5.42%)
Feb 27, 2019
2.600
2.600
2.290
2.400
5,970,459
-0.38(-13.67%)
Feb 26, 2019
2.740
2.800
2.700
2.780
1,499,597
+0.02(+0.72%)
Feb 25, 2019
2.790
2.820
2.670
2.760
2,208,055
-0.03(-1.08%)
Feb 22, 2019
2.500
2.840
2.500
2.790
3,780,486
+0.31(+12.50%)
Feb 21, 2019
2.490
2.530
2.460
2.480
1,533,292
-0.03(-1.20%)
Feb 20, 2019
2.480
2.590
2.410
2.510
2,799,367
+0.04(+1.62%)
Feb 19, 2019
2.260
2.490
2.260
2.470
77,615,376
+0.22(+9.78%)
Feb 15, 2019
2.250
2.250
2.250
0
+0.08(+3.69%)
Feb 14, 2019
2.200
2.230
2.150
2.170
1,072,342
-0.04(-1.81%)
Feb 13, 2019
2.160
2.230
2.150
2.210
904,171
+0.09(+4.25%)
Feb 12, 2019
2.170
2.170
2.090
2.120
831,865
-0.03(-1.40%)
Feb 11, 2019
2.150
2.180
2.110
2.150
585,993
+0.00(+0.00%)
Feb 08, 2019
2.200
2.220
2.150
2.150
822,233
-0.05(-2.27%)
Feb 07, 2019
2.220
2.240
2.180
2.200
773,059
-0.01(-0.45%)
Feb 06, 2019
2.200
2.230
2.190
2.210
831,355
+0.01(+0.45%)
Feb 05, 2019
2.220
2.230
2.170
2.200
628,938
+0.00(+0.00%)
Feb 04, 2019
2.160
2.220
2.150
2.200
989,130
+0.00(+0.00%)
Feb 01, 2019
2.190
2.210
2.140
2.200
715,226
+0.00(+0.00%)
Jan 31, 2019
2.220
2.270
2.170
2.200
1,124,468
+0.00(+0.00%)
Jan 30, 2019
2.200
2.260
2.130
2.200
1,093,119
+0.00(+0.00%)
Jan 29, 2019
2.170
2.210
2.150
2.200
1,562,302
+0.04(+1.85%)
Jan 28, 2019
2.190
2.220
2.130
2.160
498,777
-0.04(-1.82%)
Jan 25, 2019
2.100
2.250
2.100
2.200
849,797
+0.11(+5.26%)
Jan 24, 2019
2.090
2.120
2.070
2.090
516,966
+0.00(+0.00%)
Jan 23, 2019
2.190
2.190
2.060
2.090
756,995
-0.09(-4.13%)
Jan 22, 2019
2.230
2.230
2.160
2.180
740,574
-0.08(-3.54%)
Jan 21, 2019
2.150
2.280
2.130
2.260
544,162
+0.10(+4.63%)
Jan 18, 2019
2.120
2.240
2.110
2.160
2,220,682
+0.07(+3.35%)
Jan 17, 2019
2.100
2.170
2.090
2.090
707,462
-0.02(-0.95%)
Jan 16, 2019
2.110
2.130
2.090
2.110
1,060,728
+0.01(+0.48%)
Jan 15, 2019
2.110
2.130
2.080
2.100
800,513
+0.01(+0.48%)
Jan 14, 2019
2.110
2.150
2.090
2.090
1,004,328
-0.02(-0.95%)
Jan 11, 2019
2.100
2.140
2.100
2.110
987,782
+0.00(+0.00%)
Jan 10, 2019
2.100
2.130
2.080
2.110
957,604
+0.02(+0.96%)
Jan 09, 2019
2.100
2.140
2.090
2.090
1,261,257
+0.01(+0.48%)
Jan 08, 2019
2.170
2.190
2.080
2.080
1,029,239
-0.08(-3.70%)
Jan 07, 2019
2.250
2.270
2.150
2.160
932,912
-0.08(-3.57%)
Jan 04, 2019
2.170
2.280
2.130
2.240
979,850
+0.10(+4.67%)
Jan 03, 2019
2.210
2.210
2.100
2.140
860,072
-0.09(-4.04%)
Jan 02, 2019
2.210
2.260
2.140
2.230
1,156,552
-0.02(-0.89%)
Dec 31, 2018
2.250
2.250
2.250
0
+0.14(+6.64%)
Dec 28, 2018
2.150
2.220
2.110
2.110
612,912
-0.03(-1.40%)
Dec 27, 2018
2.030
2.150
2.030
2.140
775,113
+0.14(+7.00%)
Dec 24, 2018
2.000
2.000
2.000
0
+0.03(+1.52%)
Dec 21, 2018
2.030
2.120
1.940
1.970
2,391,846
-0.05(-2.48%)
Dec 20, 2018
2.100
2.140
2.020
2.020
1,651,204
-0.04(-1.94%)
Dec 19, 2018
2.130
2.240
2.060
2.060
1,404,485
-0.06(-2.83%)
Dec 18, 2018
2.190
2.210
2.100
2.120
1,086,111
-0.04(-1.85%)
Dec 17, 2018
2.260
2.260
2.120
2.160
1,215,626
-0.09(-4.00%)
Dec 14, 2018
2.180
2.310
2.180
2.250
1,094,591
+0.04(+1.81%)
Dec 13, 2018
2.250
2.290
2.200
2.210
950,687
-0.02(-0.90%)
Dec 12, 2018
2.290
2.320
2.210
2.230
989,676
-0.02(-0.89%)
Dec 11, 2018
2.330
2.410
2.240
2.250
1,135,935
-0.09(-3.85%)
Dec 10, 2018
2.300
2.350
2.280
2.340
935,149
+0.05(+2.18%)
Dec 07, 2018
2.370
2.370
2.290
2.290
722,477
-0.07(-2.97%)
Dec 06, 2018
2.400
2.440
2.290
2.360
973,930
-0.10(-4.07%)
Dec 05, 2018
2.470
2.500
2.420
2.460
310,716
+0.01(+0.41%)
Dec 04, 2018
2.560
2.560
2.430
2.450
1,070,451
-0.09(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.