Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6900	0.7300	0.6800	0.7200	589,886	+0.01(+1.41%)
Feb 27, 2020	0.7300	0.7300	0.6800	0.7100	386,766	-0.02(-2.74%)
Feb 26, 2020	0.7200	0.7500	0.7200	0.7300	513,825	+0.00(+0.00%)
Feb 25, 2020	0.7500	0.7500	0.7200	0.7300	457,440	-0.02(-2.67%)
Feb 24, 2020	0.7500	0.7600	0.7100	0.7500	764,602	-0.02(-2.60%)
Feb 21, 2020	0.8100	0.8100	0.7500	0.7700	322,210	-0.03(-3.75%)
Feb 20, 2020	0.7900	0.8300	0.7900	0.8000	206,217	-0.01(-1.23%)
Feb 19, 2020	0.7800	0.8400	0.7700	0.8100	271,430	+0.01(+1.25%)
Feb 18, 2020	0.8000	0.8100	0.6700	0.8000	1,724,938	-0.01(-1.23%)
Feb 14, 2020		0.8100	0.8100	0.8100	0	-0.04(-4.71%)
Feb 13, 2020	0.9000	0.9000	0.8500	0.8500	486,642	-0.05(-5.56%)
Feb 12, 2020	0.8800	0.9300	0.8800	0.9000	619,925	+0.02(+2.27%)
Feb 11, 2020	0.8700	0.9000	0.8700	0.8800	312,049	+0.00(+0.00%)
Feb 10, 2020	0.8900	0.8900	0.8300	0.8800	596,156	+0.01(+1.15%)
Feb 07, 2020	0.9100	0.9100	0.8600	0.8700	344,883	-0.04(-4.40%)
Feb 06, 2020	0.9200	0.9200	0.8900	0.9100	355,617	-0.01(-1.09%)
Feb 05, 2020	0.8800	0.9200	0.8700	0.9200	1,145,968	+0.04(+4.55%)
Feb 04, 2020	0.8600	0.8800	0.8400	0.8800	506,285	+0.03(+3.53%)
Feb 03, 2020	0.8500	0.8600	0.8300	0.8500	388,252	-0.01(-1.16%)
Jan 31, 2020	0.8500	0.8600	0.8200	0.8600	500,519	+0.01(+1.18%)
Jan 30, 2020	0.8400	0.8600	0.8200	0.8500	353,985	+0.02(+2.41%)
Jan 29, 2020	0.8300	0.8500	0.8300	0.8300	353,220	-0.01(-1.19%)
Jan 28, 2020	0.8400	0.8500	0.8200	0.8400	321,010	-0.01(-1.18%)
Jan 27, 2020	0.8400	0.8600	0.7900	0.8500	868,630	-0.01(-1.16%)
Jan 24, 2020	0.8900	0.8900	0.8300	0.8600	1,142,414	-0.02(-2.27%)
Jan 23, 2020	0.9000	0.9100	0.8600	0.8800	3,851,325	-0.01(-1.12%)
Jan 22, 2020	0.9200	0.9200	0.8700	0.8900	2,778,650	-0.02(-2.20%)
Jan 21, 2020	1.000	1.000	0.9100	0.9100	2,437,930	-0.10(-9.90%)
Jan 20, 2020	0.9200	1.020	0.9000	1.010	1,105,167	+0.09(+9.78%)
Jan 17, 2020	0.9100	0.9200	0.9000	0.9200	269,077	+0.00(+0.00%)
Jan 16, 2020	0.8900	0.9200	0.8900	0.9200	1,264,048	+0.04(+4.55%)
Jan 15, 2020	0.9100	0.9100	0.8800	0.8800	471,938	-0.02(-2.22%)
Jan 14, 2020	0.9400	0.9400	0.9000	0.9000	1,432,503	-0.03(-3.23%)
Jan 13, 2020	0.9000	0.9500	0.9000	0.9300	750,205	+0.05(+5.68%)
Jan 10, 2020	0.8700	0.9100	0.8700	0.8800	472,414	+0.02(+2.33%)
Jan 09, 2020	0.8900	0.8900	0.8600	0.8600	353,203	-0.03(-3.37%)
Jan 08, 2020	0.9000	0.9100	0.8800	0.8900	707,190	-0.03(-3.26%)
Jan 07, 2020	0.8700	0.9300	0.8700	0.9200	626,222	+0.06(+6.98%)
Jan 06, 2020	0.9300	0.9500	0.8600	0.8600	1,943,274	-0.10(-10.42%)
Jan 03, 2020	0.9700	0.9800	0.9500	0.9600	689,766	-0.01(-1.03%)
Jan 02, 2020	0.9700	0.9800	0.9400	0.9700	838,433	+0.02(+2.11%)
Dec 31, 2019		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Dec 30, 2019	0.9600	0.9700	0.9200	0.9400	1,578,397	+0.01(+1.08%)
Dec 27, 2019	0.9100	0.9700	0.8900	0.9300	996,919	+0.06(+6.90%)
Dec 24, 2019		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Dec 23, 2019	0.9400	0.9400	0.8800	0.9000	1,855,174	+0.01(+1.12%)
Dec 20, 2019	0.8500	0.9700	0.8200	0.8900	30,431,492	+0.02(+2.30%)
Dec 19, 2019	0.8400	0.8700	0.7900	0.8700	2,959,062	+0.04(+4.82%)
Dec 18, 2019	0.9000	0.9000	0.8200	0.8300	2,336,830	-0.06(-6.74%)
Dec 17, 2019	0.9400	0.9400	0.8300	0.8900	2,653,504	-0.07(-7.29%)
Dec 16, 2019	1.030	1.040	0.9300	0.9600	2,892,631	-0.04(-4.00%)
Dec 13, 2019	0.9500	1.030	0.9300	1.000	3,303,814	+0.13(+14.94%)
Dec 12, 2019	0.8100	0.9500	0.8100	0.8700	2,477,300	+0.07(+8.75%)
Dec 11, 2019	0.7900	0.8600	0.7900	0.8000	1,906,697	+0.01(+1.27%)
Dec 10, 2019	0.7200	0.7900	0.7200	0.7900	723,591	+0.05(+6.76%)
Dec 09, 2019	0.8000	0.8000	0.7300	0.7400	1,932,877	-0.05(-6.33%)
Dec 06, 2019	0.7500	0.8200	0.7400	0.7900	1,734,187	+0.03(+3.95%)
Dec 05, 2019	0.6600	0.7700	0.6600	0.7600	2,261,978	+0.11(+16.92%)
Dec 04, 2019	0.6400	0.6600	0.6300	0.6500	506,949	+0.01(+1.56%)
Dec 03, 2019	0.6100	0.6400	0.6000	0.6400	735,721	+0.03(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.