Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.53	26.62	26.01	26.07	453,221	-0.62(-2.32%)
Feb 25, 2022	25.04	26.98	26.03	26.69	349,393	+1.60(+6.38%)
Feb 24, 2022	24.52	25.62	24.29	25.09	273,329	-0.20(-0.79%)
Feb 23, 2022	26.11	26.11	25.20	25.29	152,954	-0.62(-2.39%)
Feb 22, 2022	25.78	26.23	25.69	25.91	112,454	-0.12(-0.46%)
Feb 18, 2022				26.03	0	-0.10(-0.38%)
Feb 17, 2022	26.65	26.75	25.96	26.13	109,155	-0.51(-1.91%)
Feb 16, 2022	26.94	27.40	26.63	26.64	140,125	-0.27(-1.00%)
Feb 15, 2022	25.83	27.07	25.79	26.91	149,360	+0.86(+3.30%)
Feb 14, 2022	25.24	26.25	25.00	26.05	142,672	-0.10(-0.38%)
Feb 11, 2022	25.10	26.39	25.01	26.15	166,274	+0.65(+2.55%)
Feb 10, 2022	25.43	26.54	25.38	25.50	178,338	+0.18(+0.71%)
Feb 09, 2022	25.08	25.45	24.82	25.32	126,976	+0.46(+1.85%)
Feb 08, 2022	24.36	24.95	24.21	24.86	97,257	+0.58(+2.39%)
Feb 07, 2022	23.75	24.53	23.46	24.28	128,287	+0.59(+2.49%)
Feb 04, 2022	22.41	23.89	22.41	23.69	192,962	+1.23(+5.48%)
Feb 03, 2022	22.73			22.46	131,503	-0.31(-1.36%)
Feb 02, 2022	23.08	23.10	22.62	22.77	163,532	-0.32(-1.39%)
Feb 01, 2022	22.70	23.12	22.56	23.09	135,667	+0.83(+3.73%)
Jan 31, 2022	22.22			22.26	186,763	-0.27(-1.20%)
Jan 28, 2022	23.22	23.25	22.20	22.53	259,801	-0.92(-3.92%)
Jan 27, 2022	23.45	23.80	22.99	23.45	364,426	+0.01(+0.04%)
Jan 26, 2022	22.42	23.83	22.28	23.44	586,439	+1.34(+6.06%)
Jan 25, 2022	21.91	22.62	21.58	22.10	630,536	+2.98(+15.59%)
Jan 24, 2022	19.11	19.23	18.15	19.12	315,338	-0.30(-1.54%)
Jan 21, 2022	21.00	21.11	19.36	19.42	235,957	-1.87(-8.78%)
Jan 20, 2022	21.30	21.51	21.10	21.29	242,607	+0.14(+0.66%)
Jan 19, 2022	21.11	21.78	21.00	21.15	272,547	+0.24(+1.15%)
Jan 18, 2022	20.49	21.08	19.81	20.91	467,889	+0.01(+0.05%)
Jan 17, 2022	20.56	21.48	20.48	20.90	98,322	+0.48(+2.35%)
Jan 14, 2022	20.71	20.92	20.36	20.42	127,766	-0.56(-2.67%)
Jan 13, 2022	21.10	21.27	20.84	20.98	120,127	+0.02(+0.10%)
Jan 12, 2022	20.76	21.13	20.63	20.96	234,495	+0.63(+3.10%)
Jan 11, 2022	20.20	20.37	19.90	20.33	127,258	+0.19(+0.94%)
Jan 10, 2022	19.62	20.22	19.51	20.14	184,553	+0.66(+3.39%)
Jan 07, 2022	19.63	19.78	19.03	19.48	108,545	-0.08(-0.41%)
Jan 06, 2022	20.47	20.56	19.49	19.56	154,863	-0.98(-4.77%)
Jan 05, 2022	20.83	21.30	20.54	20.54	204,374	-0.10(-0.48%)
Jan 04, 2022	20.83	20.95	20.56	20.64	106,555	-0.16(-0.77%)
Dec 31, 2021		20.80	20.80	20.80	0	+0.02(+0.10%)
Dec 30, 2021	20.65	21.14	20.65	20.78	100,303	-0.02(-0.10%)
Dec 29, 2021	20.99	21.05	20.68	20.80	107,563	-0.87(-4.01%)
Dec 24, 2021		21.67	21.67	21.67	0	+0.30(+1.40%)
Dec 23, 2021	20.63	21.46	20.55	21.37	179,142	+0.78(+3.79%)
Dec 22, 2021	20.40	20.76	20.37	20.59	112,728	+0.17(+0.83%)
Dec 21, 2021	19.50	20.45	19.36	20.42	152,874	+1.23(+6.41%)
Dec 20, 2021	19.11	19.26	18.66	19.19	139,006	-0.12(-0.62%)
Dec 17, 2021	20.05	20.05	19.27	19.31	269,301	-0.50(-2.52%)
Dec 16, 2021	19.56	20.18	19.56	19.81	209,898	+0.57(+2.96%)
Dec 15, 2021	20.53	20.59	18.84	19.24	248,434	-1.56(-7.50%)
Dec 14, 2021	21.12	21.28	20.57	20.80	224,206	-0.36(-1.70%)
Dec 13, 2021	20.74	21.98	20.28	21.16	624,871	+2.55(+13.70%)
Dec 10, 2021	19.13	19.45	18.57	18.61	156,586	-0.34(-1.79%)
Dec 09, 2021	18.56	19.02	18.50	18.95	127,574	+0.18(+0.96%)
Dec 08, 2021	18.74	18.92	18.52	18.77	100,992	+0.10(+0.54%)
Dec 07, 2021	18.72	19.05	18.62	18.67	96,660	+0.21(+1.14%)
Dec 06, 2021	17.81	18.66	17.41	18.46	167,104	+0.71(+4.00%)
Dec 03, 2021	18.92	18.92	17.66	17.75	250,329	-1.20(-6.33%)
Dec 02, 2021	18.65	19.10	18.49	18.95	105,955	+0.29(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.