Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudsons Bay
(TSX:
HBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
15.06
15.43
15.02
15.30
405,664
+0.10(+0.66%)
Feb 27, 2013
15.55
15.55
15.15
15.20
82,648
-0.10(-0.65%)
Feb 26, 2013
15.11
15.35
14.31
15.30
158,038
-0.03(-0.20%)
Feb 22, 2013
15.37
15.40
15.10
15.33
41,202
-0.10(-0.65%)
Feb 21, 2013
15.71
15.71
15.26
15.43
180,948
-0.35(-2.19%)
Feb 20, 2013
15.77
15.90
15.50
15.78
120,857
+0.04(+0.29%)
Feb 19, 2013
16.15
16.15
15.50
15.73
101,825
-0.42(-2.60%)
Feb 15, 2013
16.15
16.15
16.15
0
-0.05(-0.31%)
Feb 14, 2013
16.25
16.30
16.20
16.20
20,839
-0.05(-0.31%)
Feb 13, 2013
16.35
16.39
16.25
16.25
126,661
-0.06(-0.37%)
Feb 12, 2013
16.40
16.47
16.31
16.31
92,445
-0.12(-0.73%)
Feb 11, 2013
16.69
16.69
16.32
16.43
143,550
-0.02(-0.12%)
Feb 08, 2013
16.48
16.48
16.45
16.45
62,283
+0.00(+0.00%)
Feb 07, 2013
16.36
16.45
16.35
16.45
46,300
+0.05(+0.30%)
Feb 06, 2013
16.50
16.88
16.38
16.40
108,120
-0.29(-1.74%)
Feb 04, 2013
16.80
16.80
16.69
16.69
175,445
-0.11(-0.65%)
Feb 01, 2013
16.85
16.85
16.60
16.80
219,287
+0.05(+0.30%)
Jan 31, 2013
16.75
16.75
16.60
16.75
21,488
-0.02(-0.12%)
Jan 30, 2013
16.75
16.77
16.70
16.77
15,230
+0.04(+0.24%)
Jan 29, 2013
16.70
16.80
16.66
16.73
118,261
-0.05(-0.30%)
Jan 28, 2013
16.82
16.88
16.65
16.78
51,088
+0.06(+0.36%)
Jan 25, 2013
16.80
16.86
16.70
16.72
51,827
-0.03(-0.18%)
Jan 24, 2013
16.75
16.80
16.75
16.75
10,015
-0.02(-0.12%)
Jan 23, 2013
16.77
16.89
16.75
16.77
35,766
-0.12(-0.71%)
Jan 22, 2013
16.76
16.90
16.75
16.89
155,525
+0.09(+0.54%)
Jan 21, 2013
16.88
16.88
16.70
16.80
23,315
-0.10(-0.59%)
Jan 18, 2013
16.95
16.95
16.79
16.90
85,837
+0.00(+0.00%)
Jan 17, 2013
16.87
16.90
16.65
16.90
35,451
+0.23(+1.38%)
Jan 16, 2013
16.63
16.90
16.63
16.67
660
-0.09(-0.54%)
Jan 15, 2013
16.89
16.89
16.76
16.76
22,138
-0.19(-1.12%)
Jan 14, 2013
17.00
17.00
16.75
16.95
18,770
+0.05(+0.30%)
Jan 11, 2013
17.05
17.05
16.90
16.90
8,167
-0.10(-0.59%)
Jan 10, 2013
17.00
17.00
16.90
17.00
89,305
+0.00(+0.00%)
Jan 09, 2013
17.07
17.07
16.81
17.00
20,795
+0.05(+0.29%)
Jan 08, 2013
17.01
17.25
16.95
16.95
44,594
-0.05(-0.29%)
Jan 07, 2013
17.14
17.19
17.00
17.00
172,912
-0.05(-0.29%)
Jan 04, 2013
16.59
17.05
16.37
17.05
111,676
+0.55(+3.33%)
Jan 03, 2013
16.50
16.51
16.25
16.50
93,825
+0.00(+0.00%)
Jan 02, 2013
16.75
16.73
16.45
16.50
98,361
-0.23(-1.37%)
Dec 31, 2012
16.73
16.73
16.73
0
+0.37(+2.26%)
Dec 28, 2012
16.25
16.37
16.20
16.36
4,050
+0.11(+0.68%)
Dec 27, 2012
16.20
16.38
16.20
16.25
145,760
+0.05(+0.31%)
Dec 24, 2012
16.20
16.20
16.20
0
-0.55(-3.28%)
Dec 21, 2012
16.42
16.75
16.40
16.75
43,370
+0.20(+1.21%)
Dec 20, 2012
16.55
16.55
16.45
16.55
206,228
-0.05(-0.30%)
Dec 19, 2012
16.68
16.78
16.41
16.60
142,740
-0.06(-0.36%)
Dec 18, 2012
16.79
16.79
16.55
16.66
47,564
-0.02(-0.12%)
Dec 17, 2012
16.79
16.90
16.55
16.68
354,015
-0.07(-0.42%)
Dec 14, 2012
16.87
16.87
16.63
16.75
37,614
+0.00(+0.00%)
Dec 13, 2012
16.93
16.93
16.75
16.75
342,661
-0.03(-0.18%)
Dec 12, 2012
16.66
16.95
16.65
16.78
297,859
+0.01(+0.06%)
Dec 11, 2012
16.82
16.83
16.75
16.77
24,277
-0.04(-0.24%)
Dec 10, 2012
16.71
16.85
16.70
16.81
174,244
+0.09(+0.54%)
Dec 07, 2012
16.75
16.79
16.70
16.72
210,002
-0.03(-0.18%)
Dec 06, 2012
16.75
16.95
16.65
16.75
235,805
+0.00(+0.00%)
Dec 05, 2012
16.71
16.75
16.65
16.75
95,209
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.