Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				24.37	0	+0.32(+1.33%)
Feb 26, 2024				24.05	0	+0.20(+0.84%)
Feb 23, 2024	23.85	23.85	23.85	23.85	110	+0.68(+2.93%)
Feb 20, 2024				23.17	0	+0.47(+2.07%)
Feb 09, 2024				22.70	0	-0.06(-0.26%)
Feb 08, 2024	22.76	22.76	22.76	22.76	1,800	+0.09(+0.40%)
Feb 07, 2024	22.63	22.67	22.63	22.67	16,000	+0.28(+1.25%)
Feb 06, 2024	22.39	22.39	22.39	22.39	200	+0.10(+0.45%)
Feb 02, 2024				22.29	0	+0.23(+1.04%)
Jan 29, 2024				22.06	0	+0.24(+1.10%)
Jan 25, 2024				21.82	0	+0.85(+4.05%)
Jan 02, 2024				20.97	0	-0.23(-1.08%)
Dec 20, 2023				21.20	0	+0.10(+0.47%)
Dec 14, 2023				21.10	0	+1.08(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.