Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.01	19.01	19.01	19.01	3,672	+0.05(+0.26%)
Feb 26, 2016	19.14	19.14	18.96	18.96	3,148	+0.19(+1.01%)
Feb 24, 2016		18.77	18.77	18.77	82	+0.05(+0.27%)
Feb 23, 2016	18.78	18.78	18.70	18.72	1,961	-0.08(-0.43%)
Feb 22, 2016	18.56	18.80	18.56	18.80	3,293	+0.24(+1.29%)
Feb 19, 2016	18.56	18.56	18.56	18.56	1,572	+0.01(+0.05%)
Feb 18, 2016	18.59	18.59	18.55	18.55	2,063	+0.22(+1.20%)
Feb 17, 2016	18.36	18.36	18.33	18.33	1,282	+0.28(+1.55%)
Feb 16, 2016	18.01	18.05	18.01	18.05	1,862	+0.37(+2.09%)
Feb 12, 2016		17.68	17.68	17.68	0	+0.13(+0.74%)
Feb 11, 2016	17.55	17.55	17.55	17.55	1,231	-0.49(-2.72%)
Feb 10, 2016	18.00	18.04	18.00	18.04	1,171	+0.16(+0.89%)
Feb 09, 2016	17.88	17.88	17.88	17.88	1,065	-0.27(-1.49%)
Feb 08, 2016	18.15	18.15	18.15	18.15	2,411	-0.44(-2.37%)
Feb 05, 2016	18.59	18.59	18.59	18.59	1,750	-0.05(-0.27%)
Feb 04, 2016	18.64	18.64	18.64	18.64	4,428	+0.17(+0.92%)
Feb 03, 2016	18.47	18.47	18.47	18.47	1,891	+0.08(+0.44%)
Feb 02, 2016	18.30	18.39	18.30	18.39	913	-0.15(-0.81%)
Feb 01, 2016	18.50	18.54	18.50	18.54	1,821	+0.01(+0.05%)
Jan 29, 2016	18.53	18.53	18.53	18.53	942	+0.27(+1.48%)
Jan 28, 2016	18.28	18.28	18.26	18.26	6,024	+0.11(+0.61%)
Jan 27, 2016	17.95	18.15	17.95	18.15	803	-0.22(-1.20%)
Jan 26, 2016	18.40	18.40	18.37	18.37	2,144	+0.20(+1.10%)
Jan 25, 2016	18.19	18.26	18.17	18.17	8,456	+0.00(+0.00%)
Jan 22, 2016	18.17	18.17	18.17	18.17	143	+0.27(+1.51%)
Jan 21, 2016	17.96	17.96	17.90	17.90	2,452	-0.04(-0.22%)
Jan 20, 2016	17.45	17.94	17.45	17.94	14,373	-0.14(-0.77%)
Jan 19, 2016	18.10	18.10	18.08	18.08	4,073	+0.17(+0.95%)
Jan 15, 2016		17.91	17.91	17.91	0	-0.22(-1.21%)
Jan 14, 2016	18.13	18.13	18.13	18.13	707	+0.00(+0.00%)
Jan 13, 2016	18.33	18.33	18.10	18.13	1,501	-0.23(-1.25%)
Jan 11, 2016		18.36	18.36	18.36	157	-0.15(-0.81%)
Jan 08, 2016	18.51	18.51	18.51	18.51	1,051	-0.02(-0.11%)
Jan 07, 2016	18.53	18.53	18.53	18.53	243	-0.44(-2.32%)
Jan 06, 2016	18.95	18.97	18.95	18.97	1,929	-0.08(-0.42%)
Dec 31, 2015		19.05	19.05	19.05	103	-0.13(-0.68%)
Dec 30, 2015	19.18	19.18	19.18	19.18	783	+0.06(+0.31%)
Dec 29, 2015	19.12	19.12	19.12	19.12	255	+0.07(+0.37%)
Dec 23, 2015		19.05	19.05	19.05	0	+0.28(+1.49%)
Dec 21, 2015		18.77	18.77	18.77	149	-0.06(-0.32%)
Dec 18, 2015	18.83	18.83	18.83	18.83	442	-0.13(-0.69%)
Dec 17, 2015	18.94	18.96	18.94	18.96	1,436	+0.06(+0.32%)
Dec 16, 2015	18.87	18.90	18.85	18.90	2,120	+0.18(+0.96%)
Dec 15, 2015	18.72	18.72	18.72	18.72	280	+0.33(+1.79%)
Dec 14, 2015	18.73	18.73	18.39	18.39	622	-0.23(-1.24%)
Dec 11, 2015	18.45	18.62	18.45	18.62	1,072	-0.10(-0.53%)
Dec 10, 2015	18.72	18.72	18.72	18.72	198	+0.08(+0.43%)
Dec 09, 2015	18.65	18.66	18.64	18.64	3,421	-0.23(-1.22%)
Dec 07, 2015		18.87	18.87	18.87	3	-0.04(-0.21%)
Dec 03, 2015		18.91	18.91	18.91	13	-0.28(-1.46%)
Dec 02, 2015	19.19	19.19	19.19	19.19	318	-0.26(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.