Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		18.13	18.13	18.13	93	-0.22(-1.20%)
Feb 26, 2018	18.36	18.36	18.35	18.35	14,100	+0.13(+0.71%)
Feb 23, 2018	18.26	18.26	18.22	18.22	14,300	+0.00(+0.00%)
Feb 22, 2018	18.22	18.22	18.22	18.22	573	+0.14(+0.77%)
Feb 21, 2018	18.10	18.10	18.08	18.08	4,700	-0.18(-0.99%)
Feb 20, 2018	18.31	18.31	18.26	18.26	14,602	-0.11(-0.60%)
Feb 16, 2018		18.37	18.37	18.37	0	+0.12(+0.66%)
Feb 15, 2018	18.25	18.25	18.25	18.25	5,300	+0.27(+1.50%)
Feb 14, 2018	18.03	18.03	17.98	17.98	15,400	-0.01(-0.06%)
Feb 13, 2018	17.99	17.99	17.99	17.99	14,000	+0.00(+0.00%)
Feb 12, 2018	17.99	17.99	17.99	17.99	6,540	+0.25(+1.41%)
Feb 09, 2018	17.75	17.75	17.74	17.74	10,000	-0.12(-0.67%)
Feb 08, 2018	17.86	17.86	17.86	17.86	10,001	-0.31(-1.71%)
Feb 07, 2018	18.92	18.92	18.92	18.17	635	+0.11(+0.61%)
Feb 06, 2018	18.02	18.07	17.92	18.06	11,477	-0.10(-0.55%)
Feb 05, 2018	18.22	18.33	18.15	18.16	5,053	-0.14(-0.77%)
Feb 02, 2018	18.50	18.50	18.30	18.30	14,300	-0.32(-1.72%)
Feb 01, 2018	18.68	18.68	18.61	18.62	5,966	-0.06(-0.32%)
Jan 31, 2018	18.72	18.72	18.68	18.68	1,523	+0.09(+0.48%)
Jan 30, 2018	18.59	18.59	18.59	18.59	2,800	-0.22(-1.17%)
Jan 29, 2018	18.90	18.90	18.81	18.81	14,154	-0.14(-0.74%)
Jan 26, 2018	18.90	18.95	18.90	18.95	11,710	+0.07(+0.37%)
Jan 25, 2018	19.05	19.05	18.88	18.88	4,900	-0.02(-0.11%)
Jan 24, 2018	18.95	18.95	18.90	18.90	9,601	-0.03(-0.16%)
Jan 23, 2018	18.94	18.94	18.93	18.93	10,009	+0.14(+0.75%)
Jan 22, 2018	18.82	18.82	18.79	18.79	356	+0.09(+0.48%)
Jan 19, 2018	18.70	18.70	18.70	18.70	5,400	+0.14(+0.75%)
Jan 18, 2018	18.68	18.68	18.56	18.56	9,242	-0.15(-0.80%)
Jan 17, 2018	18.71	18.71	18.71	18.71	6,944	+0.19(+1.03%)
Jan 12, 2018		18.52	18.52	18.52	29	-0.06(-0.32%)
Jan 11, 2018	18.58	18.58	18.58	18.58	3,837	-0.10(-0.54%)
Jan 10, 2018	18.65	18.68	18.65	18.68	5,605	-0.19(-1.01%)
Jan 09, 2018	18.94	18.94	18.84	18.87	4,534	-0.02(-0.11%)
Jan 08, 2018	18.84	18.89	18.83	18.89	14,887	+0.11(+0.59%)
Jan 05, 2018	18.78	18.78	18.78	18.78	12,300	-0.32(-1.68%)
Jan 04, 2018	19.10	19.10	19.10	19.10	2,003	+0.15(+0.79%)
Jan 03, 2018	18.95	18.95	18.95	18.95	252	-0.07(-0.37%)
Jan 02, 2018	19.03	19.03	19.03	19.02	505	-0.04(-0.21%)
Dec 29, 2017		19.06	19.06	19.06	0	-0.02(-0.10%)
Dec 28, 2017	19.08	19.08	19.08	19.08	3,512	+0.12(+0.63%)
Dec 22, 2017		18.96	18.96	18.96	0	+0.06(+0.32%)
Dec 21, 2017	19.14	19.14	18.90	18.90	5,001	-0.12(-0.63%)
Dec 20, 2017	19.09	19.09	19.02	19.02	4,300	-0.11(-0.58%)
Dec 19, 2017	19.13	19.13	19.13	19.13	3,414	-0.20(-1.03%)
Dec 18, 2017	19.50	19.50	19.33	19.33	554	+0.06(+0.31%)
Dec 15, 2017	19.27	19.27	19.27	19.27	2,611	+0.03(+0.16%)
Dec 14, 2017	19.24	19.24	19.24	19.24	1,000	+0.01(+0.05%)
Dec 13, 2017	19.23	19.23	19.23	19.23	6,495	-0.01(-0.05%)
Dec 12, 2017	19.21	19.24	19.21	19.24	14,845	+0.08(+0.42%)
Dec 11, 2017	19.18	19.19	19.16	19.16	10,755	-0.01(-0.05%)
Dec 08, 2017	19.17	19.17	19.17	19.17	5,822	+0.09(+0.47%)
Dec 07, 2017	19.08	19.08	19.08	19.08	1,504	+0.08(+0.42%)
Dec 06, 2017	18.94	19.00	18.94	19.00	10,634	-0.07(-0.37%)
Dec 05, 2017	19.07	19.07	19.07	19.07	1,900	-0.12(-0.63%)
Dec 04, 2017	19.19	19.19	19.19	19.19	7,900	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.