Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				20.68	0	-0.74(-3.45%)
Feb 21, 2023				21.42	0	+0.30(+1.42%)
Feb 17, 2023				21.12	0	+0.06(+0.28%)
Feb 16, 2023	21.06	21.06	21.06	21.06	100	+0.19(+0.91%)
Feb 10, 2023				20.87	1	-0.01(-0.05%)
Feb 01, 2023				20.88	0	-0.10(-0.48%)
Jan 31, 2023	20.98	20.98	20.98	20.98	100	+0.14(+0.67%)
Jan 30, 2023	21.07	21.07	20.84	20.84	435	+0.15(+0.72%)
Jan 26, 2023				20.69	0	+0.30(+1.47%)
Jan 16, 2023				20.39	0	+0.27(+1.34%)
Jan 12, 2023				20.12	0	+0.37(+1.87%)
Jan 10, 2023				19.75	0	+0.19(+0.97%)
Jan 06, 2023				19.56	2	+0.21(+1.09%)
Jan 03, 2023				19.35	0	+0.23(+1.20%)
Dec 22, 2022				19.12	0	+0.13(+0.68%)
Dec 19, 2022				18.99	0	-0.71(-3.60%)
Dec 14, 2022				19.70	0	+0.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.