Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.50	31.80	31.50	31.80	1,644	+0.40(+1.27%)
Feb 28, 2024	31.50	31.50	31.40	31.40	903	-0.10(-0.32%)
Feb 27, 2024	31.26	31.50	31.26	31.50	5,223	-0.24(-0.76%)
Feb 26, 2024	31.49	31.74	31.49	31.74	14,150	+0.58(+1.86%)
Feb 23, 2024	31.33	31.38	31.16	31.16	5,505	-0.23(-0.73%)
Feb 22, 2024	30.95	31.40	30.95	31.39	6,880	+1.26(+4.18%)
Feb 21, 2024	30.17	30.17	30.01	30.13	7,087	-0.17(-0.56%)
Feb 20, 2024	30.51	30.51	30.18	30.30	1,346	-0.34(-1.11%)
Feb 16, 2024				30.64	0	-0.26(-0.84%)
Feb 15, 2024	30.78	30.90	30.78	30.90	1,500	-0.02(-0.06%)
Feb 14, 2024	30.92	30.92	30.92	30.92	100	+0.70(+2.32%)
Feb 13, 2024	29.91	30.43	29.91	30.22	6,500	-0.64(-2.07%)
Feb 12, 2024	30.86	30.86	30.86	30.86	119	+0.10(+0.33%)
Feb 09, 2024	30.60	30.76	30.60	30.76	1,360	+0.31(+1.02%)
Feb 07, 2024				30.45	0	+0.54(+1.81%)
Feb 06, 2024	29.89	29.91	29.89	29.91	600	-0.11(-0.37%)
Feb 05, 2024	30.10	30.10	30.02	30.02	1,300	-0.12(-0.40%)
Feb 02, 2024	30.14	30.14	30.14	30.14	300	+1.04(+3.57%)
Feb 01, 2024	29.06	29.11	29.06	29.10	1,151	+0.32(+1.11%)
Jan 31, 2024	29.01	29.01	28.72	28.78	7,366	-0.48(-1.64%)
Jan 30, 2024	29.26	29.26	29.26	29.26	326	+0.17(+0.58%)
Jan 25, 2024				29.09	57	+0.14(+0.48%)
Jan 24, 2024	28.83	28.95	28.83	28.95	304	+0.27(+0.94%)
Jan 23, 2024	28.65	28.68	28.65	28.68	845	+0.01(+0.03%)
Jan 22, 2024	28.67	28.67	28.67	28.67	100	+0.42(+1.49%)
Jan 19, 2024	28.14	28.25	28.14	28.25	520	+0.09(+0.32%)
Jan 18, 2024	28.04	28.19	28.01	28.16	3,124	+0.39(+1.40%)
Jan 17, 2024	27.65	27.77	27.65	27.77	1,160	-0.04(-0.14%)
Jan 16, 2024	27.65	27.81	27.65	27.81	2,421	+0.14(+0.51%)
Jan 12, 2024	27.67			27.67	122	+0.02(+0.07%)
Jan 11, 2024	27.57	27.65	27.57	27.65	600	+0.12(+0.44%)
Jan 10, 2024	27.37	27.58	27.37	27.53	3,024	+0.24(+0.88%)
Jan 09, 2024	27.31	27.34	27.29	27.29	5,426	+0.16(+0.59%)
Jan 08, 2024	26.95	27.13	26.95	27.13	30,962	+0.42(+1.57%)
Jan 05, 2024	26.71	26.71	26.71	26.71	1,151	+0.08(+0.30%)
Jan 04, 2024	26.61	26.80	26.61	26.63	2,587	-0.07(-0.26%)
Jan 03, 2024	26.73	26.73	26.70	26.70	2,958	-0.27(-1.00%)
Jan 02, 2024	26.97	26.97	26.97	26.97	206	-0.33(-1.21%)
Dec 29, 2023				27.30	0	-0.17(-0.62%)
Dec 28, 2023	27.35	27.47	27.35	27.47	2,500	+0.18(+0.66%)
Dec 27, 2023	27.36	27.36	27.29	27.29	714	-0.11(-0.40%)
Dec 22, 2023				27.40	0	-0.12(-0.44%)
Dec 21, 2023	27.52	27.52	27.52	27.52	230	-0.03(-0.11%)
Dec 19, 2023				27.55	27	+0.03(+0.11%)
Dec 18, 2023	27.50	27.55	27.50	27.52	7,445	+0.19(+0.70%)
Dec 15, 2023	27.27	27.33	27.27	27.33	13,835	+0.23(+0.85%)
Dec 14, 2023	27.36	27.36	27.03	27.10	7,180	-0.30(-1.09%)
Dec 13, 2023	27.26	27.41	27.24	27.40	9,600	+0.18(+0.66%)
Dec 12, 2023	27.21	27.22	27.21	27.22	200	+0.17(+0.63%)
Dec 11, 2023	26.71	27.06	26.71	27.05	3,779	+0.23(+0.86%)
Dec 08, 2023	26.57	26.82	26.57	26.82	2,701	+0.06(+0.22%)
Dec 07, 2023	26.51	26.76	26.51	26.76	17,767	+0.37(+1.40%)
Dec 06, 2023	26.48	26.49	26.39	26.39	3,101	-0.14(-0.53%)
Dec 05, 2023	26.38	26.53	26.38	26.53	4,150	+0.11(+0.42%)
Dec 04, 2023	26.46	26.46	26.38	26.42	10,404	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.