Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.4200 -0.0100 (-2.33%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8800 0.8800 0.8500 0.8600 35,800 -0.02(-2.27%)
Feb 27, 2020 0.9000 0.9000 0.8800 0.8800 5,050 -0.01(-1.12%)
Feb 26, 2020 0.9300 0.9300 0.8800 0.8900 48,933 -0.04(-4.30%)
Feb 25, 2020 0.9400 0.9500 0.9300 0.9300 33,400 -0.02(-2.11%)
Feb 24, 2020 0.9300 0.9500 0.9100 0.9500 64,464 +0.00(+0.00%)
Feb 21, 2020 0.9400 0.9500 0.9400 0.9500 29,618 +0.02(+2.15%)
Feb 20, 2020 0.9400 0.9500 0.9300 0.9300 15,677 +0.00(+0.00%)
Feb 19, 2020 0.9800 0.9800 0.9200 0.9300 43,442 -0.02(-2.11%)
Feb 18, 2020 0.9900 1.000 0.9400 0.9500 162,708 -0.04(-4.04%)
Feb 14, 2020 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Feb 13, 2020 0.9600 0.9900 0.9400 0.9800 233,248 +0.03(+3.16%)
Feb 12, 2020 0.9000 0.9600 0.9000 0.9500 115,893 +0.04(+4.40%)
Feb 11, 2020 0.9200 0.9200 0.9100 0.9100 3,586 +0.02(+2.25%)
Feb 10, 2020 0.9200 0.9200 0.8900 0.8900 23,904 -0.02(-2.20%)
Feb 07, 2020 0.8900 0.9200 0.8900 0.9100 33,400 +0.02(+2.25%)
Feb 06, 2020 0.8900 0.9000 0.8900 0.8900 26,219 +0.00(+0.00%)
Feb 05, 2020 0.9100 0.9100 0.8900 0.8900 14,170 -0.01(-1.11%)
Feb 04, 2020 0.9000 0.9300 0.9000 0.9000 14,607 +0.00(+0.00%)
Feb 03, 2020 0.9000 0.9000 0.9000 0.9000 14,630 +0.00(+0.00%)
Jan 31, 2020 0.9100 0.9100 0.8800 0.9000 53,692 -0.01(-1.10%)
Jan 30, 2020 0.9100 0.9100 0.9000 0.9100 14,381 +0.01(+1.11%)
Jan 29, 2020 0.9200 0.9200 0.9000 0.9000 11,000 -0.01(-1.10%)
Jan 28, 2020 0.9000 0.9100 0.8900 0.9100 28,718 +0.01(+1.11%)
Jan 27, 2020 0.9100 0.9100 0.8900 0.9000 54,942 -0.01(-1.10%)
Jan 24, 2020 0.9100 0.9300 0.9100 0.9100 19,411 -0.02(-2.15%)
Jan 23, 2020 0.9400 0.9400 0.9200 0.9300 2,550 +0.02(+2.20%)
Jan 22, 2020 0.9400 0.9400 0.9100 0.9100 37,950 -0.02(-2.15%)
Jan 21, 2020 0.9400 0.9400 0.9300 0.9300 22,500 +0.00(+0.00%)
Jan 20, 2020 0.9300 0.9400 0.9200 0.9300 17,030 +0.03(+3.33%)
Jan 17, 2020 0.9100 0.9100 0.9000 0.9000 11,500 +0.00(+0.00%)
Jan 16, 2020 0.9100 0.9100 0.9000 0.9000 17,375 -0.03(-3.23%)
Jan 15, 2020 0.9400 0.9400 0.9100 0.9300 7,100 +0.00(+0.00%)
Jan 14, 2020 0.9400 0.9400 0.9200 0.9300 28,501 +0.03(+3.33%)
Jan 13, 2020 0.9000 0.9000 0.9000 0.9000 3,790 +0.00(+0.00%)
Jan 10, 2020 0.9100 0.9200 0.9000 0.9000 19,500 -0.03(-3.23%)
Jan 09, 2020 0.9500 0.9500 0.9100 0.9300 62,294 -0.01(-1.06%)
Jan 08, 2020 0.9400 0.9400 0.9400 0.9400 8,300 +0.01(+1.08%)
Jan 07, 2020 0.9300 0.9300 0.9200 0.9300 26,279 +0.00(+0.00%)
Jan 06, 2020 0.9300 0.9400 0.9300 0.9300 6,112 +0.00(+0.00%)
Jan 03, 2020 0.9600 0.9600 0.9300 0.9300 3,452 -0.05(-5.10%)
Jan 02, 2020 0.9300 0.9800 0.9200 0.9800 8,300 +0.05(+5.38%)
Dec 31, 2019 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Dec 30, 2019 0.9500 0.9600 0.9400 0.9600 24,157 +0.01(+1.05%)
Dec 27, 2019 0.9300 0.9600 0.9200 0.9500 55,889 +0.01(+1.06%)
Dec 24, 2019 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 23, 2019 0.9100 0.9600 0.9000 0.9400 56,530 +0.01(+1.08%)
Dec 20, 2019 0.9000 0.9300 0.8900 0.9300 58,919 +0.03(+3.33%)
Dec 19, 2019 0.9200 0.9200 0.9000 0.9000 48,350 -0.02(-2.17%)
Dec 18, 2019 0.9000 0.9200 0.9000 0.9200 6,000 +0.02(+2.22%)
Dec 17, 2019 0.9000 0.9000 0.9000 0.9000 3,015 +0.01(+1.12%)
Dec 16, 2019 0.9000 0.9300 0.8800 0.8900 70,688 -0.01(-1.11%)
Dec 13, 2019 0.8900 0.9300 0.8900 0.9000 43,965 +0.00(+0.00%)
Dec 12, 2019 0.9100 0.9100 0.9000 0.9000 15,969 -0.01(-1.10%)
Dec 11, 2019 0.9600 0.9600 0.9100 0.9100 36,530 -0.04(-4.21%)
Dec 10, 2019 0.9500 0.9500 0.9500 0.9500 11,003 +0.00(+0.00%)
Dec 09, 2019 0.9800 0.9800 0.9500 0.9500 10,104 -0.03(-3.06%)
Dec 06, 2019 0.9500 0.9900 0.9500 0.9800 52,782 +0.03(+3.16%)
Dec 05, 2019 0.9400 0.9500 0.9400 0.9500 16,591 +0.02(+2.15%)
Dec 04, 2019 0.9300 0.9300 0.9300 0.9300 1,500 -0.02(-2.11%)
Dec 03, 2019 0.9500 0.9500 0.9500 0.9500 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.