Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7700	0.7700	0.7700	0.7700	20,400	-0.01(-1.28%)
Feb 27, 2023	0.7500	0.7800	0.7300	0.7800	121,023	+0.08(+11.43%)
Feb 23, 2023				0.7000	45	-0.04(-5.41%)
Feb 16, 2023				0.7400	3	+0.00(+0.00%)
Feb 15, 2023	0.7400	0.7400	0.7400	0.7400	1,500	-0.02(-2.63%)
Feb 14, 2023	0.7300	0.7600	0.7200	0.7600	55,800	+0.02(+2.70%)
Feb 09, 2023				0.7400	20	-0.01(-1.33%)
Feb 08, 2023	0.7500	0.7500	0.7500	0.7500	5,000	+0.00(+0.00%)
Feb 06, 2023				0.7500	0	+0.02(+2.74%)
Feb 02, 2023				0.7300	70	-0.01(-1.35%)
Feb 01, 2023	0.7400	0.7500	0.7400	0.7400	8,500	-0.03(-3.90%)
Jan 30, 2023				0.7700	0	+0.01(+1.32%)
Jan 27, 2023	0.7900	0.7900	0.7600	0.7600	5,120	+0.02(+2.70%)
Jan 26, 2023	0.7400	0.7400	0.7400	0.7400	700	-0.04(-5.13%)
Jan 24, 2023				0.7800	100	+0.00(+0.00%)
Jan 23, 2023	0.7800	0.7900	0.7800	0.7800	11,500	+0.00(+0.00%)
Jan 20, 2023	0.7600	0.7800	0.7600	0.7800	13,000	+0.03(+4.00%)
Jan 19, 2023	0.7500	0.7500	0.7500	0.7500	8,197	-0.01(-1.32%)
Jan 18, 2023	0.7400	0.7600	0.7400	0.7600	33,000	+0.02(+2.70%)
Jan 17, 2023	0.7400	0.7400	0.7400	0.7400	15,500	+0.01(+1.37%)
Jan 16, 2023	0.7300	0.7300	0.7300	0.7300	2,010	-0.01(-1.35%)
Jan 13, 2023	0.7500	0.7500	0.7400	0.7400	16,356	+0.00(+0.00%)
Jan 12, 2023	0.7000	0.7400	0.7000	0.7400	32,500	+0.02(+2.78%)
Jan 11, 2023	0.7100	0.7200	0.7100	0.7200	14,500	+0.00(+0.00%)
Jan 10, 2023	0.7200	0.7200	0.7000	0.7200	118,595	+0.00(+0.00%)
Jan 09, 2023	0.7300	0.7300	0.7100	0.7200	190,510	-0.01(-1.37%)
Jan 06, 2023	0.7000	0.7300	0.7000	0.7300	127,954	+0.03(+4.29%)
Jan 05, 2023	0.7000	0.7000	0.7000	0.7000	49,722	+0.01(+1.45%)
Jan 04, 2023	0.6800	0.6900	0.6800	0.6900	9,008	+0.06(+9.52%)
Jan 03, 2023	0.6900	0.6900	0.6300	0.6300	31,290	-0.03(-4.55%)
Dec 28, 2022				0.6600	0	+0.01(+1.54%)
Dec 22, 2022				0.6500	0	+0.02(+3.17%)
Dec 20, 2022				0.6300	0	-0.02(-3.08%)
Dec 19, 2022	0.6600	0.6600	0.6500	0.6500	18,900	-0.01(-1.52%)
Dec 16, 2022	0.6900	0.6900	0.6600	0.6600	45,537	-0.03(-4.35%)
Dec 15, 2022	0.6900	0.6900	0.6900	0.6900	4,843	+0.00(+0.00%)
Dec 14, 2022	0.6800	0.6900	0.6800	0.6900	14,712	+0.01(+1.47%)
Dec 13, 2022	0.6800	0.6800	0.6800	0.6800	6,500	+0.03(+4.62%)
Dec 12, 2022	0.6500	0.6500	0.6500	0.6500	3,520	+0.02(+3.17%)
Dec 09, 2022	0.6300	0.6300	0.6300	0.6300	500	+0.00(+0.00%)
Dec 08, 2022	0.6400	0.6400	0.6300	0.6300	3,500	-0.01(-1.56%)
Dec 06, 2022				0.6400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.