Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.100
3.290
2.990
3.150
2,639,251
-0.09(-2.78%)
Feb 25, 2021
3.560
3.570
3.180
3.240
2,547,038
-0.27(-7.69%)
Feb 24, 2021
3.310
3.520
3.310
3.510
2,175,793
+0.25(+7.67%)
Feb 23, 2021
3.210
3.280
2.920
3.260
2,867,526
+0.06(+1.87%)
Feb 22, 2021
3.000
3.230
3.000
3.200
3,207,547
+0.24(+8.11%)
Feb 19, 2021
2.650
2.980
2.650
2.960
3,443,410
+0.38(+14.73%)
Feb 18, 2021
2.630
2.650
2.540
2.580
1,339,387
+0.03(+1.18%)
Feb 17, 2021
2.500
2.650
2.460
2.550
1,651,178
+0.05(+2.00%)
Feb 16, 2021
2.410
2.630
2.410
2.500
2,391,554
+0.12(+5.04%)
Feb 12, 2021
2.380
2.380
2.380
0
+0.02(+0.85%)
Feb 11, 2021
2.390
2.420
2.310
2.360
585,460
+0.00(+0.00%)
Feb 10, 2021
2.430
2.470
2.350
2.360
1,060,321
-0.01(-0.42%)
Feb 09, 2021
2.450
2.450
2.320
2.370
844,106
+0.00(+0.00%)
Feb 08, 2021
2.320
2.450
2.320
2.370
1,108,010
+0.08(+3.49%)
Feb 05, 2021
2.210
2.320
2.200
2.290
993,225
+0.10(+4.57%)
Feb 04, 2021
2.210
2.230
2.160
2.190
746,165
-0.03(-1.35%)
Feb 03, 2021
2.200
2.260
2.170
2.220
444,577
+0.02(+0.91%)
Feb 02, 2021
2.290
2.290
2.160
2.200
651,189
-0.07(-3.08%)
Feb 01, 2021
2.180
2.290
2.180
2.270
1,084,836
+0.13(+6.07%)
Jan 29, 2021
2.320
2.330
2.110
2.140
951,579
-0.17(-7.36%)
Jan 28, 2021
2.100
2.360
2.100
2.310
1,294,148
+0.20(+9.48%)
Jan 27, 2021
2.130
2.150
1.980
2.110
2,845,041
-0.18(-7.86%)
Jan 26, 2021
2.460
2.460
2.280
2.290
1,289,268
-0.18(-7.29%)
Jan 25, 2021
2.590
2.640
2.410
2.470
1,175,850
-0.11(-4.26%)
Jan 22, 2021
2.530
2.590
2.470
2.580
1,116,801
-0.04(-1.53%)
Jan 21, 2021
2.490
2.640
2.490
2.620
1,508,580
+0.15(+6.07%)
Jan 20, 2021
2.350
2.490
2.350
2.470
1,383,972
+0.17(+7.39%)
Jan 19, 2021
2.200
2.330
2.200
2.300
834,508
+0.12(+5.50%)
Jan 18, 2021
2.210
2.230
2.160
2.180
449,719
-0.02(-0.91%)
Jan 15, 2021
2.280
2.290
2.150
2.200
1,355,346
-0.13(-5.58%)
Jan 14, 2021
2.260
2.350
2.260
2.330
1,015,384
+0.08(+3.56%)
Jan 13, 2021
2.200
2.270
2.190
2.250
1,085,145
-0.05(-2.17%)
Jan 12, 2021
2.120
2.320
2.120
2.300
1,654,929
+0.05(+2.22%)
Jan 11, 2021
2.210
2.250
2.110
2.250
1,501,526
-0.11(-4.66%)
Jan 08, 2021
2.380
2.400
2.270
2.360
1,192,501
-0.02(-0.84%)
Jan 07, 2021
2.180
2.420
2.170
2.380
1,758,831
+0.20(+9.17%)
Jan 06, 2021
2.020
2.200
2.010
2.180
1,521,747
+0.19(+9.55%)
Jan 05, 2021
1.890
2.040
1.890
1.990
1,278,640
+0.12(+6.42%)
Jan 04, 2021
1.850
1.890
1.830
1.870
534,751
+0.06(+3.31%)
Dec 31, 2020
1.810
1.810
1.810
0
-0.03(-1.63%)
Dec 30, 2020
1.810
1.880
1.800
1.840
650,896
+0.05(+2.79%)
Dec 29, 2020
1.800
1.830
1.760
1.790
456,387
-0.05(-2.72%)
Dec 24, 2020
1.840
1.840
1.840
0
+0.01(+0.55%)
Dec 23, 2020
1.710
1.850
1.710
1.830
666,226
+0.12(+7.02%)
Dec 22, 2020
1.780
1.820
1.710
1.710
748,136
-0.08(-4.47%)
Dec 21, 2020
1.740
1.800
1.690
1.790
1,005,544
-0.01(-0.56%)
Dec 18, 2020
1.680
1.800
1.630
1.800
2,206,811
+0.12(+7.14%)
Dec 17, 2020
1.660
1.730
1.660
1.680
1,310,982
+0.05(+3.07%)
Dec 16, 2020
1.550
1.650
1.530
1.630
1,127,464
+0.12(+7.95%)
Dec 15, 2020
1.490
1.530
1.480
1.510
658,204
+0.03(+2.03%)
Dec 14, 2020
1.540
1.580
1.470
1.480
653,196
-0.06(-3.90%)
Dec 11, 2020
1.570
1.600
1.520
1.540
691,893
-0.07(-4.35%)
Dec 10, 2020
1.500
1.610
1.500
1.610
975,971
+0.13(+8.78%)
Dec 09, 2020
1.540
1.540
1.410
1.480
1,245,408
-0.04(-2.63%)
Dec 08, 2020
1.610
1.610
1.500
1.520
1,186,168
-0.11(-6.75%)
Dec 07, 2020
1.630
1.650
1.600
1.630
920,335
+0.00(+0.00%)
Dec 04, 2020
1.570
1.650
1.570
1.630
865,588
+0.09(+5.84%)
Dec 03, 2020
1.550
1.620
1.530
1.540
676,677
-0.01(-0.65%)
Dec 02, 2020
1.640
1.650
1.530
1.550
1,373,655
-0.09(-5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.