Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.94	41.94	40.22	41.40	882,312	-1.63(-3.79%)
Feb 27, 2020	42.74	43.42	42.12	43.03	236,211	-0.60(-1.38%)
Feb 26, 2020	44.57	45.07	43.54	43.63	437,694	-0.96(-2.15%)
Feb 25, 2020	45.66	46.04	44.39	44.59	434,162	-1.08(-2.36%)
Feb 24, 2020	46.07	46.07	45.22	45.67	285,180	-1.36(-2.89%)
Feb 21, 2020	47.49	47.56	46.72	47.03	261,618	-0.63(-1.32%)
Feb 20, 2020	47.14	47.70	47.10	47.66	283,310	+0.44(+0.93%)
Feb 19, 2020	48.03	48.07	46.96	47.22	336,960	-0.64(-1.34%)
Feb 18, 2020	47.82	48.38	47.82	47.86	530,092	-0.15(-0.31%)
Feb 14, 2020		48.01	48.01	48.01	0	-0.04(-0.08%)
Feb 13, 2020	46.19	48.53	45.43	48.05	1,123,242	+2.49(+5.47%)
Feb 12, 2020	43.75	45.66	43.61	45.56	778,074	+1.92(+4.40%)
Feb 11, 2020	44.41	44.70	42.83	43.64	521,276	-0.39(-0.89%)
Feb 10, 2020	44.08	44.63	43.89	44.03	405,673	-0.08(-0.18%)
Feb 07, 2020	44.46	44.46	43.85	44.11	267,904	-0.44(-0.99%)
Feb 06, 2020	44.00	44.85	43.98	44.55	220,095	+0.78(+1.78%)
Feb 05, 2020	43.48	43.99	43.48	43.77	157,023	+0.70(+1.63%)
Feb 04, 2020	42.75	43.24	42.52	43.07	145,023	+0.62(+1.46%)
Feb 03, 2020	42.32	42.63	42.10	42.45	204,118	+0.07(+0.17%)
Jan 31, 2020	43.18	43.18	42.17	42.38	376,614	-0.86(-1.99%)
Jan 30, 2020	43.76	44.11	43.06	43.24	237,972	-0.68(-1.55%)
Jan 29, 2020	44.21	44.52	43.84	43.92	195,143	-0.06(-0.14%)
Jan 28, 2020	43.51	44.14	43.35	43.98	135,797	+0.60(+1.38%)
Jan 27, 2020	43.84	43.84	43.24	43.38	112,617	-0.95(-2.14%)
Jan 24, 2020	44.24	44.68	43.91	44.33	158,419	+0.10(+0.23%)
Jan 23, 2020	44.95	44.95	43.68	44.23	277,940	-0.72(-1.60%)
Jan 22, 2020	45.44	45.50	44.49	44.95	218,393	-0.55(-1.21%)
Jan 21, 2020	45.75	45.75	44.93	45.50	279,719	+0.24(+0.53%)
Jan 20, 2020	45.09	45.53	45.09	45.26	32,125	+0.17(+0.38%)
Jan 17, 2020	45.81	45.81	45.00	45.09	197,952	-0.58(-1.27%)
Jan 16, 2020	45.12	45.91	45.00	45.67	182,542	+0.80(+1.78%)
Jan 15, 2020	44.78	44.97	44.50	44.87	89,529	+0.06(+0.13%)
Jan 14, 2020	44.56	44.85	44.49	44.81	64,825	+0.23(+0.52%)
Jan 13, 2020	44.28	44.63	44.15	44.58	162,960	+0.43(+0.97%)
Jan 10, 2020	44.41	44.48	43.97	44.15	123,629	-0.23(-0.52%)
Jan 09, 2020	44.30	44.71	44.28	44.38	95,457	+0.23(+0.52%)
Jan 08, 2020	43.79	44.70	43.73	44.15	182,205	+0.50(+1.15%)
Jan 07, 2020	43.42	43.94	43.42	43.65	110,447	+0.10(+0.23%)
Jan 06, 2020	43.52	43.64	43.30	43.55	104,451	-0.22(-0.50%)
Jan 03, 2020	43.55	43.85	43.33	43.77	67,410	-0.17(-0.39%)
Jan 02, 2020	43.87	43.97	43.58	43.94	85,641	+0.17(+0.39%)
Dec 31, 2019		43.77	43.77	43.77	0	-0.18(-0.41%)
Dec 30, 2019	44.43	44.43	43.72	43.95	98,234	-0.58(-1.30%)
Dec 27, 2019	44.68	44.75	44.51	44.53	66,169	+0.00(+0.00%)
Dec 24, 2019		44.53	44.53	44.53	0	+0.02(+0.04%)
Dec 23, 2019	44.54	44.89	44.48	44.51	84,744	-0.02(-0.04%)
Dec 20, 2019	44.31	44.80	44.25	44.53	280,338	+0.19(+0.43%)
Dec 19, 2019	44.91	45.25	44.22	44.34	268,699	-0.59(-1.31%)
Dec 18, 2019	44.65	45.02	44.52	44.93	178,404	+0.17(+0.38%)
Dec 17, 2019	44.10	44.85	43.93	44.76	263,064	+0.61(+1.38%)
Dec 16, 2019	43.74	44.36	43.74	44.15	127,321	+0.36(+0.82%)
Dec 13, 2019	43.66	43.82	43.36	43.79	202,436	+0.12(+0.27%)
Dec 12, 2019	43.04	43.86	42.94	43.67	199,426	+0.62(+1.44%)
Dec 11, 2019	43.14	43.31	43.00	43.05	206,202	-0.12(-0.28%)
Dec 10, 2019	43.01	43.28	42.79	43.17	159,703	+0.13(+0.30%)
Dec 09, 2019	42.95	43.22	42.90	43.04	163,157	+0.05(+0.12%)
Dec 06, 2019	42.98	43.32	42.97	42.99	106,372	+0.22(+0.51%)
Dec 05, 2019	43.18	43.19	42.51	42.77	123,453	-0.43(-1.00%)
Dec 04, 2019	42.13	43.52	42.08	43.20	211,859	+1.13(+2.69%)
Dec 03, 2019	43.50	43.51	42.01	42.07	387,964	-1.51(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.