Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(TSX:
TGOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.3600
0.3650
0.3400
0.3600
2,805,250
-0.01(-2.70%)
Feb 25, 2021
0.3900
0.3900
0.3550
0.3700
3,905,047
-0.02(-5.13%)
Feb 24, 2021
0.3800
0.3950
0.3700
0.3900
3,705,960
+0.02(+4.00%)
Feb 23, 2021
0.3800
0.3800
0.3250
0.3750
5,680,144
-0.02(-3.85%)
Feb 22, 2021
0.4100
0.4150
0.3800
0.3900
2,545,083
-0.02(-6.02%)
Feb 19, 2021
0.4250
0.4250
0.4100
0.4150
3,214,884
-0.01(-1.19%)
Feb 18, 2021
0.4100
0.4250
0.4000
0.4200
3,225,581
+0.00(+0.00%)
Feb 17, 2021
0.4200
0.4200
0.4000
0.4200
4,354,339
-0.01(-1.18%)
Feb 16, 2021
0.4200
0.4400
0.4100
0.4250
8,258,694
+0.04(+10.39%)
Feb 12, 2021
0.3850
0.3850
0.3850
0
-0.08(-16.30%)
Feb 11, 2021
0.5900
0.6200
0.4550
0.4600
18,494,036
-0.13(-22.03%)
Feb 10, 2021
0.6500
0.6500
0.4800
0.5900
27,102,584
+0.04(+7.27%)
Feb 09, 2021
0.5100
0.5700
0.5000
0.5500
20,193,220
+0.08(+15.79%)
Feb 08, 2021
0.3800
0.4850
0.3800
0.4750
17,012,664
+0.10(+28.38%)
Feb 05, 2021
0.3700
0.3800
0.3650
0.3700
3,238,817
+0.01(+1.37%)
Feb 04, 2021
0.3600
0.3800
0.3500
0.3650
5,573,621
+0.01(+1.39%)
Feb 03, 2021
0.3350
0.3750
0.3300
0.3600
6,088,378
+0.03(+10.77%)
Feb 02, 2021
0.3000
0.3300
0.3000
0.3250
2,895,024
+0.04(+14.04%)
Feb 01, 2021
0.3000
0.3000
0.2800
0.2850
3,315,261
-0.02(-5.00%)
Jan 29, 2021
0.3150
0.3150
0.3000
0.3000
959,909
-0.01(-3.23%)
Jan 28, 2021
0.3000
0.3150
0.3000
0.3100
1,730,372
+0.00(+0.00%)
Jan 27, 2021
0.3300
0.3300
0.3100
0.3100
1,630,515
-0.03(-7.46%)
Jan 26, 2021
0.3150
0.3400
0.3150
0.3350
3,011,332
+0.02(+4.69%)
Jan 25, 2021
0.3350
0.3400
0.3150
0.3200
1,967,261
-0.02(-5.88%)
Jan 22, 2021
0.3550
0.3600
0.3400
0.3400
1,633,589
-0.01(-2.86%)
Jan 21, 2021
0.3600
0.3650
0.3500
0.3500
2,117,293
-0.01(-1.41%)
Jan 20, 2021
0.3600
0.3650
0.3500
0.3550
2,849,630
+0.01(+1.43%)
Jan 19, 2021
0.3600
0.3650
0.3400
0.3500
2,102,741
-0.01(-2.78%)
Jan 18, 2021
0.3650
0.3650
0.3500
0.3600
1,410,732
+0.00(+0.00%)
Jan 15, 2021
0.3900
0.3900
0.3600
0.3600
9,469,010
+0.01(+2.86%)
Jan 14, 2021
0.3150
0.3700
0.3150
0.3500
11,950,350
+0.04(+12.90%)
Jan 13, 2021
0.2950
0.3150
0.2900
0.3100
3,646,877
+0.02(+6.90%)
Jan 12, 2021
0.3000
0.3050
0.2900
0.2900
1,559,705
-0.01(-3.33%)
Jan 11, 2021
0.2900
0.3000
0.2850
0.3000
1,868,969
+0.02(+7.14%)
Jan 08, 2021
0.3000
0.3000
0.2800
0.2800
1,761,783
-0.01(-3.45%)
Jan 07, 2021
0.3000
0.3100
0.2850
0.2900
4,956,670
+0.00(+0.00%)
Jan 06, 2021
0.2800
0.3050
0.2750
0.2900
9,510,366
+0.02(+9.43%)
Jan 05, 2021
0.2500
0.2650
0.2500
0.2650
1,675,489
+0.02(+6.00%)
Jan 04, 2021
0.2400
0.2550
0.2300
0.2500
2,388,099
+0.02(+6.38%)
Dec 31, 2020
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Dec 30, 2020
0.2400
0.2400
0.2300
0.2350
1,091,142
+0.00(+0.00%)
Dec 29, 2020
0.2450
0.2450
0.2300
0.2350
1,332,654
-0.01(-2.08%)
Dec 24, 2020
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Dec 23, 2020
0.2400
0.2500
0.2300
0.2300
3,900,162
-0.00(-2.13%)
Dec 22, 2020
0.2650
0.2650
0.2300
0.2350
3,068,368
-0.02(-7.84%)
Dec 21, 2020
0.2550
0.2600
0.2500
0.2550
767,068
-0.01(-1.92%)
Dec 18, 2020
0.2600
0.2650
0.2550
0.2600
985,640
+0.00(+0.00%)
Dec 17, 2020
0.2550
0.2650
0.2550
0.2600
933,985
+0.00(+0.00%)
Dec 16, 2020
0.2650
0.2650
0.2550
0.2600
2,051,767
+0.00(+0.00%)
Dec 15, 2020
0.2550
0.2650
0.2500
0.2600
2,086,460
+0.01(+1.96%)
Dec 14, 2020
0.2500
0.2600
0.2500
0.2550
2,214,467
+0.01(+2.00%)
Dec 11, 2020
0.2650
0.2650
0.2400
0.2500
4,041,364
-0.02(-5.66%)
Dec 10, 2020
0.2700
0.2750
0.2550
0.2650
2,659,789
-0.01(-1.85%)
Dec 09, 2020
0.2800
0.2800
0.2650
0.2700
2,358,856
-0.01(-3.57%)
Dec 08, 2020
0.2900
0.2900
0.2750
0.2800
2,010,549
+0.00(+0.00%)
Dec 07, 2020
0.2850
0.2900
0.2800
0.2800
2,004,731
-0.01(-3.45%)
Dec 04, 2020
0.2800
0.2950
0.2675
0.2900
11,314,128
-0.04(-12.12%)
Dec 03, 2020
0.3200
0.3400
0.3200
0.3300
2,176,302
+0.00(+0.00%)
Dec 02, 2020
0.3100
0.3450
0.3100
0.3300
2,666,957
+0.01(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.