Harvest Banks and Buildings Income ETF (TSX: HCBB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 20.21 | 20.21 | 20.21 | 0 | -0.04(-0.20%) | |
| Feb 27, 2019 | 20.23 | 20.25 | 20.23 | 20.25 | 6,800 | +0.51(+2.58%) |
| Feb 05, 2019 | 19.74 | 19.74 | 19.74 | 0 | +0.05(+0.25%) | |
| Feb 04, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 1,000 | +0.89(+4.73%) |
| Dec 17, 2018 | 18.80 | 18.80 | 18.80 | 0 | -0.40(-2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.