Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Healthcare Leaders Income ETF
(TSX:
HHL
)
8.380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
7.400
7.400
7.080
7.250
270,039
-0.30(-3.97%)
Feb 27, 2020
7.600
7.660
7.500
7.550
195,207
-0.15(-1.95%)
Feb 26, 2020
7.680
7.800
7.680
7.700
137,305
+0.02(+0.26%)
Feb 25, 2020
7.900
7.930
7.640
7.680
225,422
-0.23(-2.91%)
Feb 24, 2020
7.910
7.950
7.840
7.910
104,682
-0.18(-2.22%)
Feb 21, 2020
8.060
8.090
8.020
8.090
65,426
+0.03(+0.37%)
Feb 20, 2020
8.110
8.110
8.000
8.060
54,236
-0.04(-0.49%)
Feb 19, 2020
8.070
8.110
8.070
8.100
31,222
+0.03(+0.37%)
Feb 18, 2020
8.100
8.100
8.040
8.070
67,929
-0.01(-0.12%)
Feb 14, 2020
8.080
8.080
8.080
0
+0.00(+0.00%)
Feb 13, 2020
8.120
8.120
8.070
8.080
57,787
-0.06(-0.74%)
Feb 12, 2020
8.140
8.160
8.120
8.140
32,630
+0.00(+0.00%)
Feb 11, 2020
8.140
8.140
8.090
8.140
49,528
+0.06(+0.74%)
Feb 10, 2020
8.010
8.090
8.010
8.080
46,289
+0.03(+0.37%)
Feb 07, 2020
8.080
8.110
8.040
8.050
59,503
-0.06(-0.74%)
Feb 06, 2020
8.100
8.110
8.060
8.110
82,091
+0.06(+0.75%)
Feb 05, 2020
8.000
8.080
8.000
8.050
54,844
+0.10(+1.26%)
Feb 04, 2020
7.940
7.980
7.940
7.950
74,378
+0.12(+1.53%)
Feb 03, 2020
7.840
7.870
7.800
7.830
94,781
+0.06(+0.77%)
Jan 31, 2020
7.860
7.860
7.730
7.770
117,282
-0.09(-1.15%)
Jan 30, 2020
7.890
7.890
7.820
7.860
75,636
-0.11(-1.38%)
Jan 29, 2020
8.050
8.050
7.970
7.970
105,513
-0.02(-0.25%)
Jan 28, 2020
7.980
8.040
7.980
7.990
108,156
+0.05(+0.63%)
Jan 27, 2020
7.950
7.980
7.910
7.940
118,964
-0.07(-0.87%)
Jan 24, 2020
8.190
8.190
8.000
8.010
128,732
-0.14(-1.72%)
Jan 23, 2020
8.200
8.200
8.110
8.150
57,701
-0.03(-0.37%)
Jan 22, 2020
8.210
8.210
8.150
8.180
304,458
+0.01(+0.12%)
Jan 21, 2020
8.220
8.220
8.160
8.170
140,298
-0.07(-0.85%)
Jan 20, 2020
8.240
8.260
8.220
8.240
73,552
+0.03(+0.37%)
Jan 17, 2020
8.200
8.230
8.200
8.210
97,812
+0.01(+0.12%)
Jan 16, 2020
8.190
8.200
8.170
8.200
63,926
+0.02(+0.24%)
Jan 15, 2020
8.140
8.200
8.140
8.180
239,262
+0.06(+0.74%)
Jan 14, 2020
8.110
8.130
8.060
8.120
93,131
+0.00(+0.00%)
Jan 13, 2020
8.150
8.150
8.090
8.120
128,688
-0.03(-0.37%)
Jan 10, 2020
8.180
8.190
8.150
8.150
49,664
-0.01(-0.12%)
Jan 09, 2020
8.140
8.170
8.140
8.160
30,374
+0.02(+0.25%)
Jan 08, 2020
8.080
8.160
8.080
8.140
39,256
+0.06(+0.74%)
Jan 07, 2020
8.110
8.110
8.050
8.080
53,038
-0.01(-0.12%)
Jan 06, 2020
8.020
8.100
8.020
8.090
65,758
+0.03(+0.37%)
Jan 03, 2020
8.050
8.100
8.040
8.060
47,631
-0.05(-0.62%)
Jan 02, 2020
8.090
8.130
8.060
8.110
39,973
+0.02(+0.25%)
Dec 31, 2019
8.090
8.090
8.090
0
+0.01(+0.12%)
Dec 30, 2019
8.130
8.130
8.080
8.080
47,137
-0.12(-1.46%)
Dec 27, 2019
8.220
8.220
8.180
8.200
56,634
+0.01(+0.12%)
Dec 24, 2019
8.190
8.190
8.190
0
-0.01(-0.12%)
Dec 23, 2019
8.200
8.200
8.160
8.200
56,526
+0.02(+0.24%)
Dec 20, 2019
8.150
8.210
8.150
8.180
65,777
+0.05(+0.62%)
Dec 19, 2019
8.120
8.140
8.090
8.130
41,006
+0.02(+0.25%)
Dec 18, 2019
8.110
8.110
8.080
8.110
43,009
+0.03(+0.37%)
Dec 17, 2019
8.100
8.100
8.060
8.080
29,826
+0.00(+0.00%)
Dec 16, 2019
8.020
8.100
8.020
8.080
106,268
+0.08(+1.00%)
Dec 13, 2019
7.960
8.020
7.960
8.000
43,762
+0.00(+0.00%)
Dec 12, 2019
7.960
8.000
7.940
8.000
57,166
+0.06(+0.76%)
Dec 11, 2019
7.970
7.970
7.910
7.940
33,948
+0.02(+0.25%)
Dec 10, 2019
7.900
7.930
7.870
7.920
75,935
+0.04(+0.51%)
Dec 09, 2019
7.900
7.910
7.880
7.880
29,703
-0.04(-0.51%)
Dec 06, 2019
7.900
7.930
7.900
7.920
54,709
+0.03(+0.38%)
Dec 05, 2019
7.890
7.900
7.840
7.890
22,850
+0.01(+0.13%)
Dec 04, 2019
7.840
7.880
7.840
7.880
23,667
+0.07(+0.90%)
Dec 03, 2019
7.790
7.820
7.760
7.810
49,794
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.