Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.96	23.43	22.95	23.32	457,989	+0.27(+1.17%)
Feb 27, 2014	22.02	23.46	22.00	23.05	1,634,724	+0.12(+0.52%)
Feb 26, 2014	23.00	23.04	22.89	22.93	876,958	-0.15(-0.65%)
Feb 25, 2014	23.31	23.45	23.02	23.08	590,620	-0.31(-1.33%)
Feb 24, 2014	23.51	23.70	23.32	23.39	301,790	-0.19(-0.81%)
Feb 21, 2014	23.61	23.74	23.55	23.58	177,282	-0.11(-0.46%)
Feb 20, 2014	23.54	23.75	23.40	23.69	121,092	+0.25(+1.07%)
Feb 19, 2014	23.61	23.67	23.29	23.44	124,909	-0.26(-1.10%)
Feb 18, 2014	23.62	23.88	23.60	23.70	133,085	+0.09(+0.38%)
Feb 14, 2014		23.61	23.61	23.61	0	+0.07(+0.30%)
Feb 13, 2014	23.38	23.64	23.31	23.54	201,258	+0.04(+0.17%)
Feb 12, 2014	23.57	23.67	23.43	23.50	143,848	-0.13(-0.55%)
Feb 11, 2014	23.22	23.74	23.09	23.63	365,348	+0.33(+1.42%)
Feb 10, 2014	24.33	24.33	23.25	23.30	426,022	-1.11(-4.55%)
Feb 07, 2014	25.12	25.12	24.36	24.41	215,399	-0.62(-2.48%)
Feb 06, 2014	24.35	25.07	24.30	25.03	283,884	+0.77(+3.17%)
Feb 05, 2014	23.77	24.32	23.64	24.26	394,862	+0.49(+2.06%)
Feb 04, 2014	23.71	23.79	23.55	23.77	171,304	+0.12(+0.51%)
Feb 03, 2014	23.81	23.81	23.50	23.65	187,911	-0.21(-0.88%)
Jan 31, 2014	23.90	23.94	23.71	23.86	167,131	-0.22(-0.91%)
Jan 30, 2014	24.00	24.28	23.74	24.08	310,904	+0.14(+0.58%)
Jan 29, 2014	23.82	24.01	23.29	23.94	202,602	+0.01(+0.04%)
Jan 28, 2014	24.00	24.15	23.77	23.93	162,018	+0.04(+0.17%)
Jan 27, 2014	24.40	24.41	23.76	23.89	322,271	-0.57(-2.33%)
Jan 24, 2014	24.65	24.68	24.38	24.46	738,883	-0.29(-1.17%)
Jan 23, 2014	24.70	24.79	24.65	24.75	733,610	+0.05(+0.20%)
Jan 22, 2014	24.50	24.77	24.45	24.70	346,797	+0.24(+0.98%)
Jan 21, 2014	24.30	24.57	24.28	24.46	275,784	+0.11(+0.45%)
Jan 20, 2014	24.99	24.99	24.25	24.35	151,467	-0.02(-0.08%)
Jan 17, 2014	24.50	24.50	24.30	24.37	240,959	-0.11(-0.45%)
Jan 16, 2014	24.41	24.53	24.29	24.48	173,020	+0.09(+0.37%)
Jan 15, 2014	24.30	24.41	24.25	24.39	180,186	+0.09(+0.37%)
Jan 14, 2014	23.99	24.53	23.93	24.30	182,879	+0.29(+1.21%)
Jan 13, 2014	24.30	24.40	23.85	24.01	173,057	-0.34(-1.40%)
Jan 10, 2014	24.28	24.50	23.89	24.35	244,848	-0.03(-0.12%)
Jan 09, 2014	24.63	24.77	24.30	24.38	241,582	-0.16(-0.65%)
Jan 08, 2014	25.09	25.09	24.50	24.54	310,948	-0.45(-1.80%)
Jan 07, 2014	25.23	25.27	24.80	24.99	303,661	-0.13(-0.52%)
Jan 06, 2014	25.79	25.79	25.03	25.12	243,166	-0.31(-1.22%)
Jan 03, 2014	25.38	25.51	25.25	25.43	120,105	+0.12(+0.47%)
Jan 02, 2014	25.28	25.50	25.13	25.31	112,812	+0.05(+0.20%)
Dec 31, 2013		25.26	25.26	25.26	0	+0.15(+0.60%)
Dec 30, 2013	25.37	25.88	24.97	25.11	256,047	+0.20(+0.80%)
Dec 27, 2013	24.60	25.13	24.60	24.91	192,342	+0.23(+0.93%)
Dec 24, 2013		24.68	24.68	24.68	0	-0.09(-0.36%)
Dec 23, 2013	24.55	24.88	24.55	24.77	341,383	+0.27(+1.10%)
Dec 20, 2013	24.64	24.75	24.50	24.50	163,928	-0.13(-0.53%)
Dec 19, 2013	24.75	24.75	24.54	24.63	805,567	-0.06(-0.24%)
Dec 18, 2013	24.72	24.80	24.59	24.69	227,219	+0.04(+0.16%)
Dec 17, 2013	24.85	25.00	24.57	24.65	149,420	-0.30(-1.20%)
Dec 16, 2013	25.01	25.19	24.74	24.95	220,514	+0.06(+0.24%)
Dec 13, 2013	24.49	24.91	24.49	24.89	144,090	+0.17(+0.69%)
Dec 12, 2013	24.50	24.84	24.47	24.72	129,083	+0.17(+0.69%)
Dec 11, 2013	25.08	25.10	24.51	24.55	143,240	-0.58(-2.31%)
Dec 10, 2013	25.40	25.74	25.13	25.13	103,065	-0.31(-1.22%)
Dec 09, 2013	25.56	25.61	25.36	25.44	97,759	+0.08(+0.32%)
Dec 06, 2013	24.84	25.50	24.84	25.36	168,807	+0.48(+1.93%)
Dec 05, 2013	24.84	25.20	24.69	24.88	95,825	-0.34(-1.35%)
Dec 04, 2013	24.87	25.27	24.86	25.22	223,845	+0.40(+1.61%)
Dec 03, 2013	25.06	25.25	24.36	24.82	216,914	-0.43(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.