Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CI Enhanced Govt Bond ETF
(TSX:
FGO
)
9.820
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.920
9.950
9.920
9.940
16,657
+0.05(+0.51%)
Feb 28, 2024
9.870
9.890
9.870
9.890
9,644
+0.02(+0.20%)
Feb 27, 2024
9.900
9.900
9.860
9.870
4,181
-0.02(-0.20%)
Feb 26, 2024
9.910
9.910
9.890
9.890
10,951
-0.03(-0.30%)
Feb 23, 2024
9.920
9.920
9.920
9.920
8,000
+0.05(+0.51%)
Feb 22, 2024
9.900
9.900
9.870
9.870
2,210
-0.01(-0.10%)
Feb 21, 2024
9.880
9.880
9.870
9.880
6,300
-0.02(-0.20%)
Feb 20, 2024
9.900
9.900
9.900
9.900
8,168
+0.05(+0.51%)
Feb 16, 2024
9.850
0
-0.04(-0.40%)
Feb 15, 2024
9.820
9.890
9.820
9.890
45,500
+0.02(+0.20%)
Feb 14, 2024
9.870
9.870
9.870
9.870
5,700
+0.06(+0.61%)
Feb 13, 2024
9.840
9.840
9.800
9.810
11,580
-0.07(-0.71%)
Feb 12, 2024
9.900
9.900
9.860
9.880
13,600
-0.01(-0.10%)
Feb 08, 2024
9.890
0
-0.04(-0.40%)
Feb 07, 2024
9.960
9.960
9.920
9.930
8,005
-0.03(-0.30%)
Feb 06, 2024
9.940
9.960
9.940
9.960
8,500
+0.05(+0.50%)
Feb 05, 2024
9.950
9.950
9.890
9.910
31,900
-0.05(-0.50%)
Feb 02, 2024
10.03
10.03
9.960
9.960
14,844
-0.12(-1.19%)
Feb 01, 2024
10.03
10.08
10.03
10.08
10,500
+0.08(+0.80%)
Jan 31, 2024
9.930
10.02
9.930
10.00
31,075
+0.05(+0.50%)
Jan 30, 2024
9.920
9.950
9.920
9.950
800
+0.02(+0.20%)
Jan 29, 2024
9.910
9.930
9.910
9.930
1,400
+0.04(+0.40%)
Jan 26, 2024
9.880
9.890
9.880
9.890
14,436
-0.02(-0.20%)
Jan 25, 2024
9.910
9.910
9.900
9.910
2,800
+0.02(+0.20%)
Jan 24, 2024
9.900
9.910
9.890
9.890
9,158
+0.00(+0.00%)
Jan 23, 2024
9.920
9.920
9.880
9.890
23,450
-0.03(-0.30%)
Jan 22, 2024
9.940
9.940
9.920
9.920
702
+0.03(+0.30%)
Jan 19, 2024
9.880
9.890
9.880
9.890
13,200
-0.01(-0.10%)
Jan 18, 2024
9.930
9.930
9.880
9.900
10,500
-0.02(-0.20%)
Jan 17, 2024
9.910
9.920
9.910
9.920
2,700
-0.04(-0.40%)
Jan 16, 2024
10.00
10.00
9.940
9.960
8,144
-0.08(-0.80%)
Jan 15, 2024
10.04
10.04
10.04
10.04
1,080
+0.03(+0.30%)
Jan 11, 2024
10.01
0
+0.02(+0.20%)
Jan 10, 2024
10.00
10.00
9.990
9.990
500
-0.01(-0.10%)
Jan 09, 2024
10.02
10.02
10.00
10.00
24,026
-0.01(-0.10%)
Jan 08, 2024
10.01
10.01
10.01
10.01
213
+0.01(+0.10%)
Jan 05, 2024
10.00
10.00
9.980
10.00
40,900
+0.00(+0.00%)
Jan 04, 2024
10.00
10.00
10.00
10.00
400
-0.06(-0.60%)
Jan 03, 2024
10.03
10.06
10.03
10.06
9,800
+0.00(+0.00%)
Jan 02, 2024
10.05
10.06
10.05
10.06
2,800
-0.03(-0.30%)
Dec 29, 2023
10.09
0
+0.00(+0.00%)
Dec 28, 2023
10.09
10.09
10.09
10.09
900
-0.02(-0.20%)
Dec 27, 2023
10.03
10.11
10.03
10.11
1,951
+0.12(+1.20%)
Dec 22, 2023
9.990
0
-0.05(-0.50%)
Dec 21, 2023
10.08
10.08
10.04
10.04
9,861
-0.04(-0.40%)
Dec 20, 2023
10.09
10.09
10.08
10.08
1,400
-0.03(-0.30%)
Dec 19, 2023
10.12
10.13
10.11
10.11
3,144
+0.02(+0.20%)
Dec 18, 2023
10.11
10.11
10.08
10.09
4,405
-0.01(-0.10%)
Dec 15, 2023
10.10
10.11
10.10
10.10
5,900
-0.01(-0.10%)
Dec 14, 2023
10.09
10.12
10.08
10.11
23,700
+0.08(+0.80%)
Dec 13, 2023
9.920
10.03
9.920
10.03
18,882
+0.10(+1.01%)
Dec 12, 2023
9.940
9.940
9.910
9.930
35,800
+0.01(+0.10%)
Dec 11, 2023
9.880
9.920
9.880
9.920
9,100
-0.02(-0.20%)
Dec 08, 2023
9.960
9.960
9.910
9.940
11,260
-0.03(-0.30%)
Dec 07, 2023
9.990
10.00
9.970
9.970
15,900
-0.01(-0.10%)
Dec 06, 2023
9.960
9.990
9.960
9.980
13,319
+0.06(+0.60%)
Dec 05, 2023
9.910
9.930
9.900
9.920
20,700
+0.06(+0.61%)
Dec 04, 2023
9.880
9.880
9.840
9.860
50,929
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.