Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(TSX:
IMG
)
5.450
+0.210 (+4.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.930
3.930
3.480
3.820
5,508,953
-0.28(-6.83%)
Feb 27, 2020
4.520
4.550
4.090
4.100
2,627,404
-0.31(-7.03%)
Feb 26, 2020
4.540
4.630
4.370
4.410
3,380,052
-0.19(-4.13%)
Feb 25, 2020
4.660
4.790
4.550
4.600
3,844,281
-0.21(-4.37%)
Feb 24, 2020
4.360
4.930
4.270
4.810
6,778,681
+0.66(+15.90%)
Feb 21, 2020
3.980
4.170
3.950
4.150
2,337,978
+0.27(+6.96%)
Feb 20, 2020
4.030
4.050
3.780
3.880
3,846,317
-0.28(-6.73%)
Feb 19, 2020
4.110
4.160
4.040
4.160
1,085,501
+0.06(+1.46%)
Feb 18, 2020
4.040
4.110
3.970
4.100
1,052,466
+0.14(+3.54%)
Feb 14, 2020
3.960
3.960
3.960
0
-0.02(-0.50%)
Feb 13, 2020
4.070
4.090
3.950
3.980
947,425
-0.07(-1.73%)
Feb 12, 2020
4.090
4.100
4.000
4.050
1,242,174
-0.06(-1.46%)
Feb 11, 2020
4.020
4.110
4.000
4.110
1,675,140
+0.06(+1.48%)
Feb 10, 2020
3.890
4.060
3.860
4.050
1,245,613
+0.20(+5.19%)
Feb 07, 2020
3.920
3.970
3.820
3.850
1,415,330
-0.04(-1.03%)
Feb 06, 2020
3.760
3.920
3.750
3.890
753,892
+0.14(+3.73%)
Feb 05, 2020
3.730
3.800
3.690
3.750
727,337
+0.01(+0.27%)
Feb 04, 2020
3.760
3.770
3.600
3.740
1,717,857
-0.11(-2.86%)
Feb 03, 2020
3.900
3.920
3.830
3.850
874,800
-0.10(-2.53%)
Jan 31, 2020
3.920
4.020
3.910
3.950
718,146
+0.03(+0.77%)
Jan 30, 2020
3.970
4.010
3.860
3.920
1,779,461
-0.04(-1.01%)
Jan 29, 2020
3.760
3.960
3.720
3.960
1,718,926
+0.20(+5.32%)
Jan 28, 2020
3.880
3.900
3.670
3.760
1,563,350
-0.16(-4.08%)
Jan 27, 2020
4.030
4.060
3.850
3.920
1,244,465
-0.05(-1.26%)
Jan 24, 2020
3.880
3.980
3.870
3.970
903,879
+0.10(+2.58%)
Jan 23, 2020
3.930
4.000
3.870
3.870
1,029,738
-0.07(-1.78%)
Jan 22, 2020
4.030
4.050
3.940
3.940
1,123,240
-0.09(-2.23%)
Jan 21, 2020
3.890
4.030
3.860
4.030
1,114,154
+0.08(+2.03%)
Jan 20, 2020
3.960
3.960
3.850
3.950
697,437
+0.01(+0.25%)
Jan 17, 2020
4.100
4.120
3.940
3.940
2,167,168
-0.17(-4.14%)
Jan 16, 2020
4.210
4.220
4.110
4.110
2,052,607
-0.29(-6.59%)
Jan 15, 2020
4.430
4.440
4.320
4.400
1,154,705
+0.01(+0.23%)
Jan 14, 2020
4.310
4.390
4.250
4.390
1,099,899
+0.08(+1.86%)
Jan 13, 2020
4.450
4.470
4.300
4.310
927,315
-0.19(-4.22%)
Jan 10, 2020
4.440
4.550
4.420
4.500
842,004
+0.09(+2.04%)
Jan 09, 2020
4.500
4.570
4.400
4.410
1,003,636
-0.11(-2.43%)
Jan 08, 2020
4.760
4.800
4.490
4.520
1,724,962
-0.27(-5.64%)
Jan 07, 2020
4.750
4.800
4.650
4.790
1,028,194
+0.04(+0.84%)
Jan 06, 2020
4.890
4.890
4.730
4.750
1,157,588
+0.00(+0.00%)
Jan 03, 2020
4.960
4.960
4.730
4.750
1,149,761
-0.11(-2.26%)
Jan 02, 2020
4.860
4.950
4.800
4.860
891,651
+0.01(+0.21%)
Dec 31, 2019
4.850
4.850
4.850
0
-0.02(-0.41%)
Dec 30, 2019
4.750
4.880
4.750
4.870
957,801
+0.13(+2.74%)
Dec 27, 2019
4.740
4.850
4.740
4.740
874,795
+0.00(+0.00%)
Dec 24, 2019
4.740
4.740
4.740
0
+0.22(+4.87%)
Dec 23, 2019
4.320
4.550
4.300
4.520
1,258,683
+0.23(+5.36%)
Dec 20, 2019
4.390
4.440
4.290
4.290
1,193,716
-0.09(-2.05%)
Dec 19, 2019
4.350
4.420
4.350
4.380
687,997
+0.03(+0.69%)
Dec 18, 2019
4.400
4.430
4.330
4.350
821,274
-0.07(-1.58%)
Dec 17, 2019
4.440
4.490
4.420
4.420
642,242
-0.03(-0.67%)
Dec 16, 2019
4.490
4.550
4.430
4.450
1,288,490
-0.06(-1.33%)
Dec 13, 2019
4.470
4.540
4.310
4.510
2,994,307
+0.02(+0.45%)
Dec 12, 2019
4.640
4.690
4.480
4.490
1,863,876
-0.10(-2.18%)
Dec 11, 2019
4.520
4.590
4.480
4.590
1,134,296
+0.10(+2.23%)
Dec 10, 2019
4.620
4.620
4.450
4.490
1,259,845
-0.08(-1.75%)
Dec 09, 2019
4.640
4.670
4.550
4.570
631,944
-0.05(-1.08%)
Dec 06, 2019
4.680
4.730
4.610
4.620
763,382
-0.08(-1.70%)
Dec 05, 2019
4.720
4.800
4.660
4.700
771,776
-0.05(-1.05%)
Dec 04, 2019
4.880
4.900
4.730
4.750
1,535,095
-0.13(-2.66%)
Dec 03, 2019
4.840
4.940
4.830
4.880
817,007
+0.11(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.