Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.650
7.650
7.330
7.340
44,400
-0.28(-3.67%)
Feb 28, 2024
7.520
7.620
7.510
7.620
5,064
+0.11(+1.46%)
Feb 27, 2024
7.260
7.520
7.260
7.510
13,640
+0.04(+0.54%)
Feb 26, 2024
7.510
7.600
7.430
7.470
8,553
-0.01(-0.13%)
Feb 23, 2024
7.270
7.500
7.270
7.480
38,622
+0.21(+2.89%)
Feb 22, 2024
7.380
7.380
7.270
7.270
18,543
-0.11(-1.49%)
Feb 21, 2024
7.220
7.390
7.210
7.380
9,371
+0.16(+2.22%)
Feb 20, 2024
7.460
7.460
7.220
7.220
27,135
-0.04(-0.55%)
Feb 16, 2024
7.260
0
-0.09(-1.22%)
Feb 15, 2024
7.250
7.460
7.250
7.350
7,115
+0.14(+1.94%)
Feb 14, 2024
7.300
7.320
7.210
7.210
4,255
+0.01(+0.14%)
Feb 13, 2024
7.450
7.460
7.200
7.200
10,657
-0.20(-2.70%)
Feb 12, 2024
7.500
7.500
7.380
7.400
13,154
-0.08(-1.07%)
Feb 09, 2024
7.490
7.520
7.400
7.480
12,388
+0.07(+0.94%)
Feb 08, 2024
7.460
7.500
7.410
7.410
9,000
-0.05(-0.67%)
Feb 07, 2024
7.520
7.570
7.450
7.460
28,904
-0.04(-0.53%)
Feb 06, 2024
7.420
7.550
7.420
7.500
10,950
-0.01(-0.13%)
Feb 05, 2024
7.550
7.550
7.430
7.510
17,110
-0.09(-1.18%)
Feb 02, 2024
7.780
7.780
7.480
7.600
17,433
+0.12(+1.60%)
Feb 01, 2024
7.790
7.790
7.260
7.480
34,936
-0.21(-2.73%)
Jan 31, 2024
7.540
7.760
7.530
7.690
42,701
+0.14(+1.85%)
Jan 30, 2024
7.400
7.570
7.330
7.550
19,025
+0.19(+2.58%)
Jan 29, 2024
7.290
7.440
7.290
7.360
8,123
-0.02(-0.27%)
Jan 26, 2024
7.570
7.600
7.270
7.380
16,092
-0.13(-1.73%)
Jan 25, 2024
7.500
7.530
7.470
7.510
2,448
+0.01(+0.13%)
Jan 24, 2024
7.520
7.550
7.350
7.500
14,914
+0.10(+1.35%)
Jan 23, 2024
7.280
7.470
7.250
7.400
9,244
+0.25(+3.50%)
Jan 22, 2024
7.510
7.510
7.110
7.150
76,879
+0.15(+2.14%)
Jan 19, 2024
7.610
7.680
7.000
7.000
234,441
-0.61(-8.02%)
Jan 18, 2024
7.840
7.840
7.610
7.610
30,367
-0.19(-2.44%)
Jan 17, 2024
7.880
7.940
7.800
7.800
6,806
-0.11(-1.39%)
Jan 16, 2024
7.980
7.980
7.830
7.910
6,233
-0.03(-0.38%)
Jan 15, 2024
7.890
7.990
7.800
7.940
11,540
+0.08(+1.02%)
Jan 12, 2024
7.930
7.930
7.810
7.860
3,927
-0.09(-1.13%)
Jan 11, 2024
7.700
7.970
7.700
7.950
11,553
+0.16(+2.05%)
Jan 10, 2024
7.700
7.860
7.700
7.790
22,783
-0.06(-0.76%)
Jan 09, 2024
7.710
7.890
7.700
7.850
10,172
+0.05(+0.64%)
Jan 08, 2024
7.760
7.860
7.760
7.800
4,902
-0.06(-0.76%)
Jan 05, 2024
7.870
7.890
7.850
7.860
1,332
+0.03(+0.38%)
Jan 04, 2024
7.910
7.910
7.790
7.830
12,408
+0.04(+0.51%)
Jan 03, 2024
7.860
7.920
7.730
7.790
11,254
-0.10(-1.27%)
Jan 02, 2024
7.880
7.950
7.820
7.890
5,847
+0.01(+0.13%)
Dec 29, 2023
7.880
0
+0.07(+0.90%)
Dec 28, 2023
7.800
7.860
7.780
7.810
10,361
-0.04(-0.51%)
Dec 27, 2023
7.780
7.910
7.780
7.850
24,050
-0.02(-0.25%)
Dec 22, 2023
7.870
0
+0.14(+1.81%)
Dec 21, 2023
7.700
7.750
7.630
7.730
8,820
+0.03(+0.39%)
Dec 20, 2023
7.700
7.740
7.670
7.700
4,804
+0.03(+0.39%)
Dec 19, 2023
7.750
7.810
7.600
7.670
21,538
-0.06(-0.78%)
Dec 18, 2023
7.800
7.830
7.700
7.730
16,312
-0.04(-0.51%)
Dec 15, 2023
7.870
7.900
7.750
7.770
10,268
-0.10(-1.27%)
Dec 14, 2023
7.700
7.980
7.700
7.870
42,665
+0.04(+0.51%)
Dec 13, 2023
7.790
7.830
7.700
7.830
14,804
+0.05(+0.64%)
Dec 12, 2023
7.800
7.870
7.760
7.780
7,652
-0.02(-0.26%)
Dec 11, 2023
7.610
7.840
7.610
7.800
2,901
-0.03(-0.38%)
Dec 08, 2023
7.800
7.870
7.800
7.830
5,404
+0.02(+0.26%)
Dec 07, 2023
7.800
7.900
7.780
7.810
8,025
-0.05(-0.64%)
Dec 06, 2023
7.750
7.860
7.750
7.860
19,292
+0.13(+1.68%)
Dec 05, 2023
7.750
7.800
7.710
7.730
17,599
-0.07(-0.90%)
Dec 04, 2023
7.710
7.850
7.710
7.800
29,323
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.