Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	40.25	41.00	39.99	39.99	416,503	-0.52(-1.28%)
Feb 28, 2008	40.01	40.94	40.00	40.51	132,240	+0.16(+0.40%)
Feb 27, 2008	40.19	40.48	39.83	40.35	42,251	+0.15(+0.37%)
Feb 26, 2008	39.09	40.35	39.09	40.20	48,333	+0.21(+0.53%)
Feb 25, 2008	38.09	40.00	38.09	39.99	91,500	+1.59(+4.14%)
Feb 22, 2008	38.40	38.82	37.91	38.40	95,795	+0.20(+0.52%)
Feb 21, 2008	39.00	39.00	38.12	38.20	106,445	-0.49(-1.27%)
Feb 20, 2008	38.56	39.59	38.51	38.69	93,583	-0.16(-0.41%)
Feb 19, 2008	39.50	39.50	38.85	38.85	78,620	-0.66(-1.67%)
Feb 18, 2008	39.51	39.51	39.51	39.51	0	+0.00(+0.00%)
Feb 15, 2008	39.95	39.95	39.03	39.51	59,615	-0.44(-1.10%)
Feb 14, 2008	40.00	40.53	39.52	39.95	57,979	-0.05(-0.12%)
Feb 13, 2008	39.36	40.00	39.33	40.00	72,618	+0.54(+1.37%)
Feb 12, 2008	38.90	39.85	38.90	39.46	190,226	+1.53(+4.03%)
Feb 11, 2008	37.96	37.96	37.01	37.93	35,857	+0.18(+0.48%)
Feb 08, 2008	37.24	38.83	37.03	37.75	45,526	+0.65(+1.75%)
Feb 07, 2008	37.59	38.00	36.41	37.10	26,383	-0.49(-1.30%)
Feb 06, 2008	38.87	38.87	36.75	37.59	44,432	+0.09(+0.24%)
Feb 05, 2008	38.79	38.94	37.42	37.50	59,362	-1.19(-3.08%)
Feb 04, 2008	37.90	39.99	37.42	38.69	98,572	+0.69(+1.82%)
Feb 01, 2008	37.60	38.97	37.09	38.00	60,446	-0.35(-0.91%)
Jan 31, 2008	36.06	38.45	36.06	38.35	62,712	+1.15(+3.09%)
Jan 30, 2008	36.05	37.25	36.05	37.20	60,979	+1.00(+2.76%)
Jan 29, 2008	35.92	36.27	35.39	36.20	64,408	+0.21(+0.58%)
Jan 28, 2008	34.91	36.26	34.60	35.99	61,335	+1.48(+4.29%)
Jan 25, 2008	34.11	35.18	34.11	34.51	125,658	+0.71(+2.10%)
Jan 24, 2008	35.68	35.68	33.80	33.80	47,647	-0.95(-2.73%)
Jan 23, 2008	35.93	35.93	33.39	34.75	141,171	-1.18(-3.28%)
Jan 22, 2008	31.76	36.75	30.05	35.93	147,946	+4.21(+13.27%)
Jan 21, 2008	34.24	34.25	31.72	31.72	103,604	-2.98(-8.59%)
Jan 18, 2008	36.87	36.87	33.25	34.70	88,073	-1.30(-3.61%)
Jan 17, 2008	35.90	36.75	35.12	36.00	82,270	+0.10(+0.28%)
Jan 16, 2008	37.54	37.54	35.06	35.90	116,769	-1.83(-4.85%)
Jan 15, 2008	38.55	38.59	37.50	37.73	60,176	-0.71(-1.85%)
Jan 14, 2008	38.06	39.00	38.05	38.44	32,771	+0.11(+0.29%)
Jan 11, 2008	38.00	38.75	37.30	38.33	91,522	+0.38(+1.00%)
Jan 10, 2008	38.00	38.23	36.95	37.95	57,716	-0.20(-0.52%)
Jan 09, 2008	38.80	38.89	37.62	38.15	44,440	-1.00(-2.55%)
Jan 08, 2008	39.95	41.10	38.92	39.15	24,969	-0.72(-1.81%)
Jan 07, 2008	39.56	40.23	38.54	39.87	43,776	+0.33(+0.83%)
Jan 04, 2008	40.00	40.59	39.43	39.54	77,975	-0.76(-1.89%)
Jan 03, 2008	41.84	41.85	39.89	40.30	46,927	-1.20(-2.89%)
Jan 02, 2008	42.05	42.05	41.30	41.50	29,708	-0.40(-0.95%)
Jan 01, 2008	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Dec 31, 2007	42.00	42.10	41.75	41.90	96,122	-0.09(-0.21%)
Dec 28, 2007	41.87	42.06	41.31	41.99	50,938	+0.06(+0.14%)
Dec 27, 2007	41.99	42.49	41.67	41.93	30,474	-0.07(-0.17%)
Dec 26, 2007	41.93	42.15	42.00	42.00	21,086	+0.00(+0.00%)
Dec 24, 2007	41.93	42.15	42.00	42.00	21,086	+0.31(+0.74%)
Dec 21, 2007	41.96	42.39	41.40	41.69	193,505	+0.07(+0.17%)
Dec 20, 2007	40.88	41.82	40.87	41.62	152,701	+0.52(+1.27%)
Dec 19, 2007	40.90	41.28	40.65	41.10	86,982	+0.20(+0.49%)
Dec 18, 2007	41.60	41.60	40.75	40.90	56,222	-0.34(-0.82%)
Dec 17, 2007	41.99	42.23	41.16	41.24	41,103	-0.77(-1.83%)
Dec 14, 2007	42.05	42.15	41.48	42.01	32,831	+0.01(+0.02%)
Dec 13, 2007	41.66	42.15	41.55	42.00	77,096	+0.34(+0.82%)
Dec 12, 2007	40.50	41.88	40.50	41.66	46,641	+1.21(+2.99%)
Dec 11, 2007	41.00	41.25	40.45	40.45	42,291	-0.55(-1.34%)
Dec 10, 2007	41.88	42.15	41.00	41.00	32,462	-1.24(-2.94%)
Dec 07, 2007	41.73	42.24	41.62	42.24	199,352	+0.52(+1.25%)
Dec 06, 2007	41.12	41.72	40.94	41.72	58,790	+0.60(+1.46%)
Dec 05, 2007	39.50	41.73	39.30	41.12	148,538	+1.89(+4.82%)
Dec 04, 2007	39.92	40.11	39.04	39.23	47,338	-0.69(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.