Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	86.25	87.66	86.00	86.48	127,767	-0.02(-0.02%)
Feb 27, 2014	85.00	86.66	85.00	86.50	54,524	+1.25(+1.47%)
Feb 26, 2014	84.80	85.40	84.14	85.25	98,542	+0.79(+0.94%)
Feb 25, 2014	86.61	86.72	84.40	84.46	93,840	-2.03(-2.35%)
Feb 24, 2014	84.83	87.09	84.72	86.49	143,399	+1.49(+1.75%)
Feb 21, 2014	85.77	85.90	84.79	85.00	176,755	-1.02(-1.19%)
Feb 20, 2014	86.71	87.31	85.59	86.02	117,052	-0.86(-0.99%)
Feb 19, 2014	87.39	87.50	86.43	86.88	277,034	-0.35(-0.40%)
Feb 18, 2014	87.83	88.46	86.25	87.23	167,482	-0.77(-0.87%)
Feb 14, 2014		88.00	88.00	88.00	0	+4.87(+5.86%)
Feb 13, 2014	80.40	84.77	78.54	83.13	612,768	+6.58(+8.60%)
Feb 12, 2014	76.91	76.92	76.33	76.55	168,005	-0.11(-0.14%)
Feb 11, 2014	76.26	77.34	76.25	76.66	154,199	+0.21(+0.27%)
Feb 10, 2014	76.90	78.44	76.25	76.45	88,537	-0.22(-0.29%)
Feb 07, 2014	76.49	77.11	76.41	76.67	81,994	+0.75(+0.99%)
Feb 06, 2014	76.01	77.12	75.70	75.92	88,755	-0.08(-0.11%)
Feb 05, 2014	75.36	76.06	75.25	76.00	91,276	+0.63(+0.84%)
Feb 04, 2014	76.25	76.27	75.12	75.37	100,820	-0.75(-0.99%)
Feb 03, 2014	77.35	77.62	75.41	76.12	92,772	-1.06(-1.37%)
Jan 31, 2014	76.86	77.91	76.86	77.18	79,300	-0.50(-0.64%)
Jan 30, 2014	76.84	78.00	75.79	77.68	53,280	+1.23(+1.61%)
Jan 29, 2014	76.25	76.69	75.08	76.45	44,485	-0.02(-0.03%)
Jan 28, 2014	75.25	76.53	75.25	76.47	81,623	+1.09(+1.45%)
Jan 27, 2014	77.20	77.50	74.94	75.38	80,440	-1.82(-2.36%)
Jan 24, 2014	78.43	78.72	76.25	77.20	97,436	-1.55(-1.97%)
Jan 23, 2014	79.96	79.96	78.50	78.75	59,145	-1.24(-1.55%)
Jan 22, 2014	79.91	80.44	79.75	79.99	121,149	+0.00(+0.00%)
Jan 21, 2014	80.00	80.49	79.54	79.99	0	-0.21(-0.26%)
Jan 20, 2014	79.51	80.20	79.51	80.20	19,179	+0.36(+0.45%)
Jan 17, 2014	79.64	79.90	79.00	79.84	59,748	+0.36(+0.45%)
Jan 16, 2014	78.45	79.64	78.01	79.48	74,120	+1.03(+1.31%)
Jan 15, 2014	77.72	78.65	77.54	78.45	66,700	+0.73(+0.94%)
Jan 14, 2014	77.62	78.34	77.54	77.72	58,690	+0.12(+0.15%)
Jan 13, 2014	78.79	79.07	77.48	77.60	69,956	-1.14(-1.45%)
Jan 10, 2014	77.40	79.20	77.30	78.74	65,811	+1.44(+1.86%)
Jan 09, 2014	77.95	78.02	76.64	77.30	91,074	-0.69(-0.88%)
Jan 08, 2014	79.00	79.15	77.86	77.99	76,307	-0.88(-1.12%)
Jan 07, 2014	79.51	80.14	78.56	78.87	32,636	-0.58(-0.73%)
Jan 06, 2014	79.90	80.17	79.21	79.45	49,045	-0.40(-0.50%)
Jan 03, 2014	80.27	80.92	79.61	79.85	44,444	-0.45(-0.56%)
Jan 02, 2014	80.66	80.70	79.06	80.30	87,548	-0.63(-0.78%)
Dec 31, 2013		80.93	80.93	80.93	0	+0.53(+0.66%)
Dec 30, 2013	80.35	80.53	79.49	80.40	44,758	+0.06(+0.07%)
Dec 27, 2013	79.53	80.62	79.50	80.34	43,737	+1.22(+1.54%)
Dec 24, 2013		79.12	79.12	79.12	0	+0.70(+0.89%)
Dec 23, 2013	77.25	79.01	77.25	78.42	151,805	+1.43(+1.86%)
Dec 20, 2013	78.15	78.59	76.99	76.99	116,616	-1.12(-1.43%)
Dec 19, 2013	77.30	78.86	77.30	78.11	72,047	+0.81(+1.05%)
Dec 18, 2013	77.51	78.24	77.03	77.30	48,800	-0.26(-0.34%)
Dec 17, 2013	77.25	78.39	77.25	77.56	70,834	+0.48(+0.62%)
Dec 16, 2013	77.65	78.45	76.87	77.08	55,812	-0.54(-0.70%)
Dec 13, 2013	76.26	78.36	76.25	77.62	70,734	+1.23(+1.61%)
Dec 12, 2013	76.95	77.26	75.85	76.39	139,030	-0.63(-0.82%)
Dec 11, 2013	78.71	78.74	76.76	77.02	114,107	-1.89(-2.40%)
Dec 10, 2013	79.27	79.78	78.67	78.91	51,072	-0.38(-0.48%)
Dec 09, 2013	80.00	80.00	79.01	79.29	83,458	-0.34(-0.43%)
Dec 06, 2013	79.82	79.91	79.30	79.63	102,409	+0.63(+0.80%)
Dec 05, 2013	79.09	80.50	78.80	79.00	0	-0.11(-0.14%)
Dec 04, 2013	82.02	82.02	77.53	79.11	205,714	-2.86(-3.49%)
Dec 03, 2013	84.21	84.23	81.97	81.97	65,114	-2.22(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.