Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.07	17.48	16.76	17.25	636,713	+0.07(+0.41%)
Feb 27, 2019	16.90	17.29	16.90	17.18	511,084	+0.03(+0.17%)
Feb 26, 2019	17.24	17.26	16.97	17.15	453,550	-0.31(-1.78%)
Feb 25, 2019	17.01	17.66	16.87	17.46	790,259	+0.47(+2.77%)
Feb 22, 2019	17.58	17.63	16.44	16.99	886,066	+0.04(+0.24%)
Feb 21, 2019	16.41	17.00	16.37	16.95	543,266	+0.59(+3.61%)
Feb 20, 2019	15.83	16.44	15.83	16.36	230,175	+0.51(+3.22%)
Feb 19, 2019	15.99	16.08	15.71	15.85	243,398	-0.06(-0.38%)
Feb 15, 2019		15.91	15.91	15.91	0	+0.31(+1.99%)
Feb 14, 2019	15.50	15.63	15.41	15.60	223,742	+0.06(+0.39%)
Feb 13, 2019	15.78	15.78	15.45	15.54	153,510	-0.25(-1.58%)
Feb 12, 2019	15.48	16.05	15.41	15.79	322,199	+0.40(+2.60%)
Feb 11, 2019	15.59	15.62	15.26	15.39	227,041	-0.11(-0.71%)
Feb 08, 2019	15.48	15.66	15.40	15.50	177,921	-0.01(-0.06%)
Feb 07, 2019	15.34	15.70	15.13	15.51	352,094	-0.10(-0.64%)
Feb 06, 2019	15.60	16.04	15.59	15.61	287,129	+0.00(+0.00%)
Feb 05, 2019	15.63	16.19	15.27	15.61	563,824	-0.52(-3.22%)
Feb 04, 2019	16.26	16.35	16.08	16.13	214,915	-0.16(-0.98%)
Feb 01, 2019	16.80	16.95	16.15	16.29	489,525	-0.53(-3.15%)
Jan 31, 2019	16.80	16.94	16.71	16.82	169,320	+0.03(+0.18%)
Jan 30, 2019	16.72	16.99	16.52	16.79	171,788	+0.11(+0.66%)
Jan 29, 2019	16.54	16.85	16.49	16.68	234,958	+0.19(+1.15%)
Jan 28, 2019	16.39	16.68	16.19	16.49	209,060	+0.02(+0.12%)
Jan 25, 2019	16.88	17.05	16.08	16.47	563,964	-0.40(-2.37%)
Jan 24, 2019	16.74	17.08	16.71	16.87	233,251	+0.01(+0.06%)
Jan 23, 2019	16.72	16.86	16.59	16.86	172,825	+0.19(+1.14%)
Jan 22, 2019	16.90	16.90	16.55	16.67	260,601	-0.27(-1.59%)
Jan 21, 2019	16.71	17.03	16.70	16.94	88,396	+0.24(+1.44%)
Jan 18, 2019	16.90	17.25	16.54	16.70	388,111	-0.24(-1.42%)
Jan 17, 2019	16.87	17.06	16.66	16.94	260,199	-0.18(-1.05%)
Jan 16, 2019	16.80	17.24	16.71	17.12	316,215	+0.44(+2.64%)
Jan 15, 2019	16.53	16.86	16.53	16.68	325,087	+0.18(+1.09%)
Jan 14, 2019	16.45	16.65	16.38	16.50	187,186	-0.06(-0.36%)
Jan 11, 2019	16.49	16.79	16.25	16.56	164,745	+0.06(+0.36%)
Jan 10, 2019	16.35	16.73	16.21	16.50	232,504	+0.05(+0.30%)
Jan 09, 2019	16.04	16.50	16.04	16.45	280,768	+0.47(+2.94%)
Jan 08, 2019	15.91	16.35	15.82	15.98	271,908	+0.07(+0.44%)
Jan 07, 2019	15.74	15.98	15.53	15.91	242,628	+0.14(+0.89%)
Jan 04, 2019	15.71	16.40	15.51	15.77	633,281	+0.18(+1.15%)
Jan 03, 2019	15.04	15.66	14.73	15.59	414,396	+0.59(+3.93%)
Jan 02, 2019	14.42	15.21	14.24	15.00	494,708	+0.60(+4.17%)
Dec 31, 2018		14.40	14.40	14.40	0	-0.13(-0.89%)
Dec 28, 2018	14.06	14.76	13.84	14.53	203,194	+0.54(+3.86%)
Dec 27, 2018	14.30	14.38	13.66	13.99	383,845	-0.16(-1.13%)
Dec 24, 2018		14.15	14.15	14.15	0	-0.87(-5.79%)
Dec 21, 2018	14.15	15.13	13.84	15.02	819,704	+1.00(+7.13%)
Dec 20, 2018	14.04	14.83	13.79	14.02	894,599	+0.02(+0.14%)
Dec 19, 2018	15.30	15.30	13.34	14.00	2,464,989	-2.48(-15.05%)
Dec 18, 2018	15.98	16.68	15.98	16.48	398,762	+0.29(+1.79%)
Dec 17, 2018	16.82	16.87	16.09	16.19	291,393	-0.70(-4.14%)
Dec 14, 2018	16.96	17.07	16.73	16.89	287,036	-0.16(-0.94%)
Dec 13, 2018	17.05	17.22	16.87	17.05	618,025	+0.02(+0.12%)
Dec 12, 2018	17.15	17.18	17.02	17.03	380,173	-0.04(-0.23%)
Dec 11, 2018	17.13	17.24	17.03	17.07	266,081	+0.05(+0.29%)
Dec 10, 2018	16.86	17.07	16.81	17.02	431,772	+0.10(+0.59%)
Dec 07, 2018	17.06	17.30	16.82	16.92	231,131	-0.13(-0.76%)
Dec 06, 2018	17.15	17.25	16.57	17.05	503,474	-0.20(-1.16%)
Dec 05, 2018	17.46	17.48	17.21	17.25	141,426	-0.28(-1.60%)
Dec 04, 2018	17.60	17.70	17.35	17.53	325,705	-0.22(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.