Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.89	29.00	27.79	28.45	746,995	-0.86(-2.93%)
Feb 27, 2020	29.51	29.64	28.61	29.31	337,781	-0.68(-2.27%)
Feb 26, 2020	29.99	30.77	29.68	29.99	254,688	-0.12(-0.40%)
Feb 25, 2020	30.76	30.92	30.03	30.11	262,595	-0.76(-2.46%)
Feb 24, 2020	30.23	30.98	29.80	30.87	307,764	-0.19(-0.61%)
Feb 21, 2020	32.14	32.35	31.00	31.06	497,337	-0.10(-0.32%)
Feb 20, 2020	31.15	31.51	30.63	31.16	270,526	+0.03(+0.10%)
Feb 19, 2020	31.55	31.71	30.96	31.13	240,726	-0.41(-1.30%)
Feb 18, 2020	31.85	31.97	31.17	31.54	176,108	-0.30(-0.94%)
Feb 14, 2020		31.84	31.84	31.84	0	-0.72(-2.21%)
Feb 13, 2020	33.15	33.15	32.45	32.56	233,756	-0.80(-2.40%)
Feb 12, 2020	33.57	33.57	33.17	33.36	112,183	-0.05(-0.15%)
Feb 11, 2020	33.39	33.94	33.30	33.41	120,287	+0.14(+0.42%)
Feb 10, 2020	33.47	33.58	33.09	33.27	199,838	-0.34(-1.01%)
Feb 07, 2020	33.78	33.78	32.96	33.61	377,979	-0.30(-0.88%)
Feb 06, 2020	33.94	34.66	33.74	33.91	230,227	+0.11(+0.33%)
Feb 05, 2020	33.64	33.84	33.38	33.80	210,335	+0.48(+1.44%)
Feb 04, 2020	33.31	33.84	33.21	33.32	403,523	+0.32(+0.97%)
Feb 03, 2020	31.62	33.15	31.44	33.00	343,936	+1.45(+4.60%)
Jan 31, 2020	32.25	32.25	31.19	31.55	259,489	-0.77(-2.38%)
Jan 30, 2020	32.43	32.43	31.99	32.32	163,801	-0.25(-0.77%)
Jan 29, 2020	33.01	33.01	32.42	32.57	252,944	-0.36(-1.09%)
Jan 28, 2020	32.82	32.98	32.17	32.93	194,659	+0.25(+0.76%)
Jan 27, 2020	32.92	32.92	31.76	32.68	281,600	-0.81(-2.42%)
Jan 24, 2020	33.76	33.76	33.26	33.49	265,869	-0.27(-0.80%)
Jan 23, 2020	34.16	34.16	33.37	33.76	282,293	-0.42(-1.23%)
Jan 22, 2020	34.10	34.56	33.62	34.18	643,031	+0.16(+0.47%)
Jan 21, 2020	33.36	34.23	33.15	34.02	873,573	+0.62(+1.86%)
Jan 20, 2020	33.47	33.50	32.97	33.40	150,964	+0.10(+0.30%)
Jan 17, 2020	33.70	33.79	33.27	33.30	267,325	-0.29(-0.86%)
Jan 16, 2020	33.90	34.06	33.57	33.59	340,865	-0.31(-0.91%)
Jan 15, 2020	34.72	34.79	33.82	33.90	471,575	-0.76(-2.19%)
Jan 14, 2020	33.83	34.67	33.83	34.66	393,750	+0.59(+1.73%)
Jan 13, 2020	33.71	34.10	33.16	34.07	1,087,702	+0.43(+1.28%)
Jan 10, 2020	33.51	33.90	33.07	33.64	392,733	+0.18(+0.54%)
Jan 09, 2020	33.33	33.58	32.87	33.46	507,962	+0.29(+0.87%)
Jan 08, 2020	32.79	33.57	32.63	33.17	1,143,434	+0.37(+1.13%)
Jan 07, 2020	32.89	33.10	32.58	32.80	1,288,819	-0.23(-0.70%)
Jan 06, 2020	33.58	33.58	32.83	33.03	817,299	-0.37(-1.11%)
Jan 03, 2020	33.37	33.64	33.08	33.40	491,245	+0.15(+0.45%)
Jan 02, 2020	33.02	33.30	32.59	33.25	433,716	+0.29(+0.88%)
Dec 31, 2019		32.96	32.96	32.96	0	-0.24(-0.72%)
Dec 30, 2019	33.50	33.75	33.15	33.20	208,495	-0.29(-0.87%)
Dec 27, 2019	33.16	33.70	32.71	33.49	217,513	+0.39(+1.18%)
Dec 24, 2019		33.10	33.10	33.10	0	-0.40(-1.19%)
Dec 23, 2019	33.00	33.62	32.85	33.50	349,499	+0.62(+1.89%)
Dec 20, 2019	33.31	33.33	32.75	32.88	701,941	-0.24(-0.72%)
Dec 19, 2019	32.57	33.20	32.57	33.12	331,886	+0.47(+1.44%)
Dec 18, 2019	32.62	32.89	32.40	32.65	256,795	+0.06(+0.18%)
Dec 17, 2019	32.96	33.26	32.53	32.59	286,253	-0.43(-1.30%)
Dec 16, 2019	33.28	33.28	32.87	33.02	164,708	+0.09(+0.27%)
Dec 13, 2019	32.04	33.63	32.04	32.93	386,547	+0.29(+0.89%)
Dec 12, 2019	33.53	33.79	32.50	32.64	451,192	-0.83(-2.48%)
Dec 11, 2019	34.00	34.06	33.29	33.47	460,250	-0.57(-1.67%)
Dec 10, 2019	34.06	34.42	33.89	34.04	220,702	-0.09(-0.26%)
Dec 09, 2019	34.39	34.45	34.00	34.13	319,026	-0.32(-0.93%)
Dec 06, 2019	34.87	34.87	34.17	34.45	405,107	-0.19(-0.55%)
Dec 05, 2019	34.95	35.24	34.60	34.64	405,984	-0.22(-0.63%)
Dec 04, 2019	34.76	35.30	34.68	34.86	392,862	+0.03(+0.09%)
Dec 03, 2019	34.86	34.89	34.52	34.83	476,110	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.