Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.19	31.76	30.84	31.41	244,416	+0.05(+0.16%)
Feb 25, 2021	32.51	32.68	31.10	31.36	158,456	-1.23(-3.77%)
Feb 24, 2021	31.99	33.56	31.99	32.59	228,778	+0.37(+1.15%)
Feb 23, 2021	31.53	32.27	30.76	32.22	159,307	+0.55(+1.74%)
Feb 22, 2021	31.37	31.95	31.31	31.67	203,079	+0.05(+0.16%)
Feb 19, 2021	31.80	32.33	31.56	31.62	144,400	+0.10(+0.32%)
Feb 18, 2021	32.23	32.46	31.19	31.52	114,974	-0.71(-2.20%)
Feb 17, 2021	31.46	32.42	31.39	32.23	215,006	+0.70(+2.22%)
Feb 16, 2021	31.00	31.59	30.91	31.53	101,936	+0.65(+2.10%)
Feb 12, 2021		30.88	30.88	30.88	0	-0.26(-0.83%)
Feb 11, 2021	31.27	31.43	30.88	31.14	83,971	+0.01(+0.03%)
Feb 10, 2021	30.69	31.25	30.59	31.13	98,870	+0.56(+1.83%)
Feb 09, 2021	30.42	30.98	30.26	30.57	94,315	+0.07(+0.23%)
Feb 08, 2021	30.80	30.84	30.25	30.50	87,596	-0.16(-0.52%)
Feb 05, 2021	31.10	31.39	30.54	30.66	121,018	-0.36(-1.16%)
Feb 04, 2021	30.89	31.62	30.80	31.02	366,519	+0.21(+0.68%)
Feb 03, 2021	30.67	31.04	30.67	30.81	174,461	+0.27(+0.88%)
Feb 02, 2021	30.58	30.98	30.38	30.54	123,211	+0.17(+0.56%)
Feb 01, 2021	30.32	30.75	30.09	30.37	232,779	+0.19(+0.63%)
Jan 29, 2021	30.20	30.30	29.50	30.18	326,250	-0.01(-0.03%)
Jan 28, 2021	30.01	30.81	30.01	30.19	118,418	+0.10(+0.33%)
Jan 27, 2021	30.01	30.46	29.85	30.09	164,635	-0.35(-1.15%)
Jan 26, 2021	30.75	30.92	30.20	30.44	92,584	-0.10(-0.33%)
Jan 25, 2021	30.03	30.84	30.00	30.54	149,277	+0.56(+1.87%)
Jan 22, 2021	29.86	30.25	29.86	29.98	75,910	-0.27(-0.89%)
Jan 21, 2021	30.61	30.70	29.97	30.25	183,716	-0.37(-1.21%)
Jan 20, 2021	30.62	30.85	30.36	30.62	97,578	+0.09(+0.29%)
Jan 19, 2021	30.95	31.67	30.53	30.53	152,351	-0.36(-1.17%)
Jan 18, 2021	30.15	30.96	30.15	30.89	94,728	+0.66(+2.18%)
Jan 15, 2021	30.12	30.62	29.92	30.23	144,434	+0.02(+0.07%)
Jan 14, 2021	30.37	30.73	30.13	30.21	187,815	-0.15(-0.49%)
Jan 13, 2021	30.80	31.07	30.18	30.36	111,080	-0.42(-1.36%)
Jan 12, 2021	30.76	31.13	30.76	30.78	135,938	+0.02(+0.07%)
Jan 11, 2021	30.84	31.13	30.66	30.76	123,733	-0.42(-1.35%)
Jan 08, 2021	31.59	31.72	30.78	31.18	156,330	-0.33(-1.05%)
Jan 07, 2021	31.34	31.58	31.00	31.51	190,175	+0.43(+1.38%)
Jan 06, 2021	30.80	31.49	30.80	31.08	205,178	+0.33(+1.07%)
Jan 05, 2021	30.94	31.42	30.63	30.75	254,071	-0.14(-0.45%)
Jan 04, 2021	30.15	32.65	30.15	30.89	535,657	+1.19(+4.01%)
Dec 31, 2020		29.70	29.70	29.70	0	+0.29(+0.99%)
Dec 30, 2020	29.23	30.13	29.23	29.41	131,025	+0.20(+0.68%)
Dec 29, 2020	29.18	29.75	29.00	29.21	161,442	+0.11(+0.38%)
Dec 24, 2020		29.10	29.10	29.10	0	-0.41(-1.39%)
Dec 23, 2020	28.87	29.69	28.65	29.51	146,254	+0.70(+2.43%)
Dec 22, 2020	28.75	28.95	28.35	28.81	272,496	+0.07(+0.24%)
Dec 21, 2020	28.58	28.94	28.37	28.74	215,121	+0.02(+0.07%)
Dec 18, 2020	28.87	29.04	28.40	28.72	747,256	-0.33(-1.14%)
Dec 17, 2020	29.39	29.48	28.92	29.05	146,794	-0.40(-1.36%)
Dec 16, 2020	29.35	29.50	29.16	29.45	121,256	-0.05(-0.17%)
Dec 15, 2020	29.73	29.90	29.25	29.50	135,871	-0.05(-0.17%)
Dec 14, 2020	29.32	30.17	29.32	29.55	266,191	+0.30(+1.03%)
Dec 11, 2020	29.25	29.69	29.03	29.25	223,435	-0.22(-0.75%)
Dec 10, 2020	29.57	29.83	29.35	29.47	80,215	-0.24(-0.81%)
Dec 09, 2020	29.78	29.96	29.47	29.71	113,281	-0.01(-0.03%)
Dec 08, 2020	29.34	29.90	29.34	29.72	135,812	+0.22(+0.75%)
Dec 07, 2020	29.58	29.84	28.95	29.50	182,615	-0.28(-0.94%)
Dec 04, 2020	29.92	29.94	29.60	29.78	132,931	+0.02(+0.07%)
Dec 03, 2020	29.95	30.24	29.69	29.76	198,841	-0.14(-0.47%)
Dec 02, 2020	29.91	30.14	29.65	29.90	216,509	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.