Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.450	1.450	1.390	1.450	54,588	+0.03(+2.11%)
Feb 26, 2009	1.380	1.450	1.350	1.420	160,718	+0.04(+2.90%)
Feb 25, 2009	1.430	1.460	1.360	1.380	473,302	-0.02(-1.43%)
Feb 24, 2009	1.560	1.710	1.350	1.400	346,758	-0.21(-13.04%)
Feb 23, 2009	1.640	1.640	1.560	1.610	275,251	+0.01(+0.63%)
Feb 20, 2009	1.670	1.750	1.570	1.600	295,538	-0.01(-0.62%)
Feb 19, 2009	1.640	1.640	1.520	1.610	167,368	+0.03(+1.90%)
Feb 18, 2009	1.500	1.690	1.420	1.580	342,575	+0.08(+5.33%)
Feb 17, 2009	1.450	1.550	1.400	1.500	1,333,313	+0.15(+11.11%)
Feb 13, 2009	1.400	1.420	1.330	1.350	79,337	-0.05(-3.57%)
Feb 12, 2009	1.380	1.400	1.280	1.400	463,769	+0.05(+3.70%)
Feb 11, 2009	1.310	1.440	1.280	1.350	403,742	+0.12(+9.76%)
Feb 10, 2009	1.340	1.400	1.230	1.230	100,600	-0.08(-6.11%)
Feb 09, 2009	1.360	1.400	1.310	1.310	118,576	-0.11(-7.75%)
Feb 06, 2009	1.480	1.530	1.360	1.420	834,050	+0.00(+0.00%)
Feb 05, 2009	1.390	1.480	1.290	1.420	1,211,857	+0.05(+3.65%)
Feb 04, 2009	1.250	1.400	1.250	1.370	697,647	+0.12(+9.60%)
Feb 03, 2009	1.290	1.290	1.160	1.250	566,256	+0.03(+2.46%)
Feb 02, 2009	1.290	1.320	1.220	1.220	75,750	-0.10(-7.58%)
Jan 30, 2009	1.360	1.360	1.270	1.320	761,451	+0.07(+5.60%)
Jan 29, 2009	1.100	1.290	1.090	1.250	371,349	+0.15(+13.64%)
Jan 28, 2009	1.140	1.170	1.090	1.100	184,700	-0.02(-1.79%)
Jan 27, 2009	1.100	1.170	1.050	1.120	203,400	+0.02(+1.82%)
Jan 26, 2009	1.070	1.150	1.000	1.100	245,965	+0.06(+5.77%)
Jan 23, 2009	0.9000	1.060	0.9000	1.040	176,463	+0.14(+15.56%)
Jan 22, 2009	0.9300	0.9500	0.8800	0.9000	69,712	-0.02(-2.17%)
Jan 21, 2009	0.9700	0.9700	0.9000	0.9200	141,161	-0.06(-6.12%)
Jan 20, 2009	1.050	1.080	0.9800	0.9800	91,428	-0.07(-6.67%)
Jan 19, 2009	1.040	1.050	1.000	1.050	17,495	+0.01(+0.96%)
Jan 16, 2009	0.9300	1.050	0.9300	1.040	189,480	+0.13(+14.29%)
Jan 15, 2009	0.8200	0.9700	0.7900	0.9100	337,297	+0.05(+5.81%)
Jan 14, 2009	0.8700	0.8900	0.8100	0.8600	48,432	+0.02(+2.38%)
Jan 13, 2009	0.8700	0.9000	0.8300	0.8400	263,413	-0.02(-2.33%)
Jan 12, 2009	0.8700	0.9000	0.8600	0.8600	64,191	-0.06(-6.52%)
Jan 09, 2009	0.9000	0.9200	0.9000	0.9200	119,250	+0.02(+2.22%)
Jan 08, 2009	0.9200	1.020	0.8400	0.9000	797,957	+0.02(+2.27%)
Jan 07, 2009	0.9800	0.9800	0.8700	0.8800	51,630	-0.07(-7.37%)
Jan 06, 2009	0.9100	1.040	0.9100	0.9500	362,770	+0.08(+9.20%)
Jan 05, 2009	0.9800	0.9800	0.8500	0.8700	39,084	-0.10(-10.31%)
Jan 02, 2009	0.9000	1.010	0.9000	0.9700	200,538	+0.02(+2.11%)
Jan 01, 2009	0.8700	0.9500	0.8600	0.9500	0	+0.00(+0.00%)
Dec 31, 2008	0.8700	0.9500	0.8600	0.9500	124,400	+0.08(+9.20%)
Dec 30, 2008	0.9100	0.9300	0.8700	0.8700	79,061	-0.07(-7.45%)
Dec 29, 2008	0.9400	0.9500	0.8900	0.9400	66,055	+0.10(+11.90%)
Dec 24, 2008	0.8000	0.8400	0.7600	0.8400	4,500	+0.06(+7.69%)
Dec 23, 2008	0.8400	0.9000	0.7600	0.7800	146,723	-0.05(-6.02%)
Dec 22, 2008	0.8300	0.9200	0.8300	0.8300	92,092	-0.05(-5.68%)
Dec 19, 2008	0.9000	0.9500	0.8800	0.8800	278,127	-0.01(-1.12%)
Dec 18, 2008	0.9900	0.9900	0.8400	0.8900	372,691	-0.11(-11.00%)
Dec 17, 2008	1.000	1.000	1.000	1.000	43,879	+0.05(+5.26%)
Dec 16, 2008	0.8200	1.000	0.8000	0.9500	498,293	+0.13(+15.85%)
Dec 15, 2008	0.7600	1.000	0.7600	0.8200	518,194	+0.07(+9.33%)
Dec 12, 2008	0.5700	0.8000	0.5000	0.7500	686,451	+0.15(+25.00%)
Dec 11, 2008	0.5500	0.6400	0.5500	0.6000	326,531	+0.07(+13.21%)
Dec 10, 2008	0.5200	0.5600	0.5200	0.5300	364,807	+0.04(+7.07%)
Dec 09, 2008	0.5100	0.5200	0.4600	0.4950	462,500	-0.02(-2.94%)
Dec 08, 2008	0.5000	0.5200	0.4800	0.5100	255,941	+0.02(+4.08%)
Dec 05, 2008	0.4800	0.4900	0.4400	0.4900	358,911	+0.02(+3.16%)
Dec 04, 2008	0.5000	0.5200	0.4650	0.4750	337,652	-0.02(-4.04%)
Dec 03, 2008	0.5000	0.5300	0.4600	0.4950	269,031	-0.04(-6.60%)
Dec 02, 2008	0.5700	0.5700	0.4600	0.5300	527,450	-0.03(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.