Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.550
5.700
5.440
5.460
236,249
-0.09(-1.62%)
Feb 25, 2011
5.430
5.610
5.420
5.550
281,908
+0.14(+2.59%)
Feb 24, 2011
5.620
5.620
5.320
5.410
436,454
-0.21(-3.74%)
Feb 23, 2011
5.600
5.780
5.590
5.620
543,977
-0.02(-0.35%)
Feb 22, 2011
6.250
6.300
5.600
5.640
867,313
-0.55(-8.89%)
Feb 18, 2011
6.250
6.250
6.110
6.190
195,017
-0.03(-0.48%)
Feb 17, 2011
6.200
6.290
6.100
6.220
192,353
+0.07(+1.14%)
Feb 16, 2011
6.010
6.170
5.950
6.150
151,600
+0.09(+1.49%)
Feb 15, 2011
5.930
6.100
5.930
6.060
187,083
+0.14(+2.36%)
Feb 14, 2011
5.880
6.010
5.810
5.920
402,700
+0.04(+0.68%)
Feb 11, 2011
6.200
6.200
5.880
5.880
354,969
-0.32(-5.16%)
Feb 10, 2011
6.070
6.230
5.960
6.200
309,111
+0.04(+0.65%)
Feb 09, 2011
6.250
6.310
6.040
6.160
250,493
-0.17(-2.69%)
Feb 08, 2011
6.310
6.410
6.240
6.330
331,933
+0.03(+0.48%)
Feb 07, 2011
6.350
6.360
6.140
6.300
198,058
+0.02(+0.32%)
Feb 04, 2011
6.360
6.390
6.210
6.280
302,081
-0.05(-0.79%)
Feb 03, 2011
6.010
6.350
5.930
6.330
534,331
+0.27(+4.46%)
Feb 02, 2011
6.180
6.180
5.940
6.060
202,298
-0.13(-2.10%)
Feb 01, 2011
6.010
6.190
5.970
6.190
359,020
+0.21(+3.51%)
Jan 31, 2011
5.950
6.020
5.820
5.980
566,460
-0.02(-0.33%)
Jan 28, 2011
5.640
6.150
5.640
6.000
587,232
+0.36(+6.38%)
Jan 27, 2011
5.830
5.860
5.570
5.640
506,575
-0.19(-3.26%)
Jan 26, 2011
5.550
5.830
5.420
5.830
710,107
+0.32(+5.81%)
Jan 25, 2011
5.250
5.560
5.180
5.510
1,028,230
+0.10(+1.85%)
Jan 24, 2011
5.720
5.770
5.340
5.410
889,439
-0.31(-5.42%)
Jan 21, 2011
6.200
6.210
5.720
5.720
643,807
-0.49(-7.89%)
Jan 20, 2011
6.290
6.290
5.900
6.210
640,052
-0.11(-1.74%)
Jan 19, 2011
6.290
6.400
6.260
6.320
281,726
+0.05(+0.80%)
Jan 18, 2011
6.400
6.420
6.250
6.270
499,271
-0.08(-1.26%)
Jan 17, 2011
6.280
6.400
6.250
6.350
60,920
+0.07(+1.11%)
Jan 14, 2011
6.530
6.530
6.260
6.280
499,144
-0.30(-4.56%)
Jan 13, 2011
6.800
6.880
6.480
6.580
636,576
-0.22(-3.24%)
Jan 12, 2011
7.000
7.000
6.650
6.800
483,690
-0.21(-3.00%)
Jan 11, 2011
7.080
7.150
6.880
7.010
474,698
+0.00(+0.00%)
Jan 10, 2011
6.710
7.060
6.570
7.010
493,194
+0.31(+4.63%)
Jan 07, 2011
6.710
6.950
6.610
6.700
805,171
-0.22(-3.18%)
Jan 06, 2011
7.350
7.400
6.910
6.920
765,031
-0.40(-5.46%)
Jan 05, 2011
7.220
7.400
7.000
7.320
506,605
-0.02(-0.27%)
Jan 04, 2011
7.490
7.490
7.150
7.340
572,414
-0.09(-1.21%)
Dec 31, 2010
7.220
7.540
7.200
7.430
269,287
+0.21(+2.91%)
Dec 30, 2010
7.210
7.490
7.210
7.220
340,102
-0.08(-1.10%)
Dec 29, 2010
7.120
7.500
7.120
7.300
509,521
+0.23(+3.25%)
Dec 24, 2010
7.140
7.140
7.030
7.070
17,847
-0.05(-0.70%)
Dec 23, 2010
6.940
7.240
6.840
7.120
321,319
+0.17(+2.45%)
Dec 22, 2010
7.380
7.380
6.950
6.950
483,609
-0.35(-4.79%)
Dec 21, 2010
7.170
7.330
7.090
7.300
349,630
+0.12(+1.67%)
Dec 20, 2010
7.190
7.420
7.110
7.180
394,811
+0.00(+0.00%)
Dec 17, 2010
6.840
7.280
6.710
7.180
1,317,996
+0.50(+7.49%)
Dec 16, 2010
6.780
6.780
6.300
6.680
490,952
-0.11(-1.62%)
Dec 15, 2010
6.950
7.150
6.700
6.790
568,647
-0.27(-3.82%)
Dec 14, 2010
7.160
7.230
6.940
7.060
546,192
+0.01(+0.14%)
Dec 13, 2010
7.120
7.260
7.030
7.050
408,182
+0.06(+0.86%)
Dec 10, 2010
6.770
7.040
6.670
6.990
362,291
+0.09(+1.30%)
Dec 09, 2010
6.920
7.160
6.760
6.900
601,063
+0.03(+0.44%)
Dec 08, 2010
6.520
6.900
6.390
6.870
693,175
+0.27(+4.09%)
Dec 07, 2010
7.000
7.000
6.580
6.600
623,459
-0.30(-4.35%)
Dec 06, 2010
6.550
6.940
6.550
6.900
626,830
+0.39(+5.99%)
Dec 03, 2010
6.240
6.530
6.240
6.510
578,649
+0.29(+4.66%)
Dec 02, 2010
6.110
6.400
6.100
6.220
638,129
+0.15(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.