Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.410
4.510
4.370
4.400
276,147
-0.02(-0.45%)
Feb 26, 2016
4.300
4.520
4.300
4.420
501,710
+0.02(+0.45%)
Feb 25, 2016
4.290
4.450
4.250
4.400
309,238
+0.08(+1.85%)
Feb 24, 2016
4.390
4.450
4.270
4.320
378,482
-0.06(-1.37%)
Feb 23, 2016
4.460
4.530
4.340
4.380
290,939
-0.09(-2.01%)
Feb 22, 2016
4.440
4.620
4.400
4.470
612,537
+0.06(+1.36%)
Feb 19, 2016
4.400
4.440
4.340
4.410
259,513
-0.02(-0.45%)
Feb 18, 2016
4.350
4.480
4.280
4.430
285,155
+0.06(+1.37%)
Feb 17, 2016
4.240
4.460
4.200
4.370
522,027
+0.16(+3.80%)
Feb 16, 2016
4.140
4.240
4.050
4.210
467,835
+0.04(+0.96%)
Feb 12, 2016
4.170
4.170
4.170
0
+0.15(+3.73%)
Feb 11, 2016
4.070
4.130
3.880
4.020
572,496
+0.03(+0.75%)
Feb 10, 2016
3.970
4.040
3.870
3.990
481,165
+0.06(+1.53%)
Feb 09, 2016
4.030
4.030
3.900
3.930
486,830
-0.13(-3.20%)
Feb 08, 2016
4.130
4.130
3.980
4.060
754,764
+0.00(+0.00%)
Feb 05, 2016
4.060
3.905
4.060
475,463
+0.13(+3.31%)
Feb 04, 2016
3.800
4.030
3.800
3.930
455,471
+0.14(+3.69%)
Feb 03, 2016
3.570
3.820
3.570
3.790
326,164
+0.23(+6.46%)
Feb 02, 2016
3.730
3.730
3.535
3.560
506,496
-0.13(-3.52%)
Feb 01, 2016
3.630
3.760
3.620
3.690
771,858
-0.12(-3.15%)
Jan 29, 2016
3.680
3.930
3.660
3.810
8,980,614
+0.16(+4.38%)
Jan 28, 2016
3.870
3.870
3.610
3.650
601,797
-0.18(-4.70%)
Jan 27, 2016
3.810
3.890
3.740
3.830
261,358
+0.00(+0.00%)
Jan 26, 2016
3.690
3.850
3.660
3.830
644,215
+0.19(+5.22%)
Jan 25, 2016
3.650
3.700
3.550
3.640
480,045
+0.04(+1.11%)
Jan 22, 2016
3.570
3.640
3.520
3.600
374,733
+0.12(+3.45%)
Jan 21, 2016
3.500
3.570
3.435
3.480
524,767
-0.02(-0.57%)
Jan 20, 2016
3.400
3.530
3.320
3.500
393,245
+0.10(+2.94%)
Jan 19, 2016
3.400
3.460
3.350
3.400
315,931
+0.04(+1.19%)
Jan 18, 2016
3.370
3.370
3.280
3.360
114,181
+0.00(+0.00%)
Jan 15, 2016
3.360
3.410
3.270
3.360
689,985
+0.03(+0.90%)
Jan 14, 2016
3.450
3.520
3.300
3.330
4,189,476
-0.17(-4.86%)
Jan 13, 2016
3.500
3.590
3.470
3.500
221,620
+0.00(+0.00%)
Jan 12, 2016
3.460
3.520
3.410
3.500
488,386
+0.06(+1.74%)
Jan 11, 2016
3.580
3.590
3.420
3.440
321,599
-0.12(-3.37%)
Jan 08, 2016
3.540
3.590
3.520
3.560
201,810
+0.01(+0.28%)
Jan 07, 2016
3.670
3.710
3.550
3.550
227,228
-0.16(-4.31%)
Jan 06, 2016
3.700
3.750
3.690
3.710
134,874
-0.02(-0.54%)
Jan 05, 2016
3.790
3.790
3.710
3.730
182,638
-0.04(-1.06%)
Jan 04, 2016
3.790
3.790
3.650
3.770
329,842
+0.02(+0.53%)
Dec 31, 2015
3.750
3.750
3.750
0
-0.09(-2.34%)
Dec 30, 2015
3.750
3.830
3.690
3.840
178,630
+0.05(+1.32%)
Dec 29, 2015
3.990
3.990
3.760
3.790
375,361
-0.03(-0.79%)
Dec 24, 2015
3.820
3.820
3.820
0
+0.16(+4.37%)
Dec 23, 2015
3.490
3.750
3.490
3.660
633,625
+0.18(+5.17%)
Dec 22, 2015
3.480
3.490
3.390
3.480
387,704
-0.01(-0.29%)
Dec 21, 2015
3.510
3.560
3.460
3.490
311,136
-0.04(-1.13%)
Dec 18, 2015
3.420
3.530
3.410
3.530
1,233,552
+0.14(+4.13%)
Dec 17, 2015
3.470
3.470
3.380
3.390
314,683
-0.11(-3.14%)
Dec 16, 2015
3.410
3.500
3.410
3.500
325,908
+0.11(+3.24%)
Dec 15, 2015
3.450
3.460
3.380
3.390
202,048
-0.01(-0.29%)
Dec 14, 2015
3.470
3.320
3.400
222,927
-0.10(-2.86%)
Dec 11, 2015
3.450
3.530
3.440
3.500
319,195
+0.05(+1.45%)
Dec 10, 2015
3.440
3.520
3.420
3.450
508,350
+0.01(+0.29%)
Dec 09, 2015
3.450
3.530
3.400
3.440
215,731
+0.02(+0.58%)
Dec 08, 2015
3.450
3.480
3.370
3.420
583,923
-0.03(-0.87%)
Dec 07, 2015
3.570
3.600
3.420
3.450
217,379
-0.12(-3.36%)
Dec 04, 2015
3.580
3.655
3.480
3.570
343,895
-0.03(-0.83%)
Dec 03, 2015
3.630
3.650
3.580
3.600
319,185
-0.03(-0.83%)
Dec 02, 2015
3.710
3.730
3.600
3.630
320,869
-0.10(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.