Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sage Gold Inc
(TSV:
SGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.1250
0.1250
0.1250
0.1250
15,000
+0.00(+0.00%)
Feb 27, 2017
0.1250
0.1300
0.1250
0.1250
102,436
+0.00(+0.00%)
Feb 24, 2017
0.1300
0.1300
0.1250
0.1250
69,000
+0.00(+0.00%)
Feb 23, 2017
0.1250
0.1300
0.1250
0.1250
328,881
-0.01(-3.85%)
Feb 22, 2017
0.1200
0.1300
0.1200
0.1300
399,066
+0.01(+8.33%)
Feb 21, 2017
0.1200
0.1250
0.1200
0.1200
584,401
-0.01(-4.00%)
Feb 17, 2017
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Feb 16, 2017
0.1250
0.1350
0.1250
0.1300
199,000
+0.01(+4.00%)
Feb 15, 2017
0.1200
0.1250
0.1200
0.1250
49,213
+0.01(+4.17%)
Feb 14, 2017
0.1350
0.1350
0.1200
0.1200
222,000
-0.01(-7.69%)
Feb 13, 2017
0.1300
0.1300
0.1250
0.1300
59,086
+0.00(+0.00%)
Feb 10, 2017
0.1300
0.1300
0.1300
0.1300
140,500
+0.00(+0.00%)
Feb 09, 2017
0.1300
0.1300
0.1250
0.1300
330,000
+0.00(+0.00%)
Feb 08, 2017
0.1250
0.1350
0.1250
0.1300
1,070,001
+0.01(+8.33%)
Feb 07, 2017
0.1250
0.1250
0.1200
0.1200
150,500
-0.01(-4.00%)
Feb 06, 2017
0.1250
0.1250
0.1200
0.1250
113,566
+0.00(+0.00%)
Feb 03, 2017
0.1250
0.1250
0.1200
0.1250
36,747
+0.00(+0.00%)
Feb 02, 2017
0.1250
0.1300
0.1250
0.1250
231,120
+0.00(+0.00%)
Feb 01, 2017
0.1250
0.1250
0.1250
0.1250
73,761
+0.00(+0.00%)
Jan 31, 2017
0.1200
0.1250
0.1200
0.1250
126,053
+0.01(+4.17%)
Jan 30, 2017
0.1200
0.1200
0.1200
0.1200
12,313
+0.00(+0.00%)
Jan 27, 2017
0.1200
0.1200
0.1150
0.1200
46,436
+0.00(+0.00%)
Jan 26, 2017
0.1300
0.1300
0.1200
0.1200
217,705
-0.01(-7.69%)
Jan 25, 2017
0.1300
0.1300
0.1250
0.1300
59,145
-0.01(-3.70%)
Jan 24, 2017
0.1300
0.1350
0.1300
0.1350
96,888
+0.01(+8.00%)
Jan 23, 2017
0.1250
0.1350
0.1250
0.1250
51,301
-0.01(-3.85%)
Jan 20, 2017
0.1400
0.1400
0.1300
0.1300
83,898
-0.01(-7.14%)
Jan 19, 2017
0.1300
0.1450
0.1300
0.1400
373,375
+0.01(+3.70%)
Jan 18, 2017
0.1350
0.1350
0.1350
0.1350
10,060
+0.01(+3.85%)
Jan 17, 2017
0.1300
0.1350
0.1300
0.1300
95,625
+0.00(+0.00%)
Jan 16, 2017
0.1300
0.1300
0.1250
0.1300
114,160
+0.00(+0.00%)
Jan 13, 2017
0.1200
0.1300
0.1200
0.1300
63,023
+0.01(+4.00%)
Jan 12, 2017
0.1300
0.1300
0.1250
0.1250
65,200
+0.00(+0.00%)
Jan 11, 2017
0.1200
0.1250
0.1150
0.1250
550,750
+0.01(+4.17%)
Jan 10, 2017
0.1200
0.1200
0.1200
0.1200
33,977
-0.01(-4.00%)
Jan 09, 2017
0.1250
0.1250
0.1250
0.1250
3,463
-0.01(-3.85%)
Jan 06, 2017
0.1300
0.1300
0.1200
0.1300
52,113
+0.00(+0.00%)
Jan 05, 2017
0.1300
0.1300
0.1250
0.1300
67,869
-0.01(-3.70%)
Jan 04, 2017
0.1300
0.1400
0.1300
0.1350
39,108
-0.01(-3.57%)
Jan 03, 2017
0.1450
0.1450
0.1400
0.1400
20,674
+0.00(+0.00%)
Dec 30, 2016
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Dec 29, 2016
0.1400
0.1500
0.1400
0.1450
55,346
-0.01(-3.33%)
Dec 28, 2016
0.1300
0.1500
0.1300
0.1500
88,700
+0.00(+0.00%)
Dec 23, 2016
0.1500
0.1500
0.1500
0
+0.03(+30.43%)
Dec 22, 2016
0.1100
0.1150
0.1100
0.1150
132,023
+0.01(+4.55%)
Dec 21, 2016
0.1050
0.1100
0.1050
0.1100
298,516
+0.01(+4.76%)
Dec 20, 2016
0.1100
0.1100
0.1050
0.1050
113,613
-0.01(-8.70%)
Dec 19, 2016
0.1100
0.1150
0.1100
0.1150
181,099
+0.01(+4.55%)
Dec 16, 2016
0.1150
0.1150
0.1100
0.1100
95,384
-0.01(-4.35%)
Dec 15, 2016
0.1200
0.1200
0.1150
0.1150
41,400
+0.00(+0.00%)
Dec 14, 2016
0.1150
0.1200
0.1150
0.1150
106,816
+0.00(+0.00%)
Dec 13, 2016
0.1200
0.1200
0.1150
0.1150
131,000
-0.01(-8.00%)
Dec 12, 2016
0.1200
0.1250
0.1200
0.1250
16,000
+0.00(+0.00%)
Dec 09, 2016
0.1250
0.1250
0.1250
0.1250
2,859
+0.00(+0.00%)
Dec 08, 2016
0.1200
0.1250
0.1200
0.1250
27,520
+0.00(+0.00%)
Dec 07, 2016
0.1300
0.1300
0.1200
0.1250
107,173
+0.00(+0.00%)
Dec 06, 2016
0.1300
0.1300
0.1250
0.1250
131,467
-0.01(-3.85%)
Dec 02, 2016
0.1300
0.1300
0.1300
266
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.