Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RUM
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Feb 25, 2010
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Feb 24, 2010
0.3950
0.3950
0.3900
0.3900
32,250
-0.01(-2.50%)
Feb 23, 2010
0.4000
0.4000
0.4000
0.4000
82,000
+0.00(+0.00%)
Feb 22, 2010
0.4000
0.4000
0.4000
0.4000
12,000
+0.00(+0.00%)
Feb 19, 2010
0.4000
0.4000
0.4000
0.4000
27,000
+0.00(+0.00%)
Feb 18, 2010
0.4000
0.4000
0.4000
0.4000
5,500
+0.00(+0.00%)
Feb 17, 2010
0.3800
0.4000
0.3700
0.4000
70,000
+0.04(+11.11%)
Feb 16, 2010
0.3600
0.3600
0.3600
0.3600
13,500
+0.00(+0.00%)
Feb 12, 2010
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Feb 11, 2010
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Feb 10, 2010
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Feb 09, 2010
0.3500
0.3600
0.3250
0.3600
32,240
+0.02(+7.46%)
Feb 08, 2010
0.3600
0.5000
0.3350
0.3350
15,000
-0.02(-6.94%)
Feb 05, 2010
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Feb 04, 2010
0.3500
0.3600
0.3500
0.3600
17,000
+0.02(+5.88%)
Feb 03, 2010
0.3500
0.3500
0.3400
0.3400
15,000
-0.01(-2.86%)
Feb 02, 2010
0.3500
0.3500
0.3500
0.3500
492
+0.00(+0.00%)
Feb 01, 2010
0.3500
0.3500
0.3500
0.3500
25,000
+0.02(+7.69%)
Jan 29, 2010
0.3500
0.3500
0.3200
0.3250
33,000
-0.02(-7.14%)
Jan 28, 2010
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jan 27, 2010
0.3100
0.3500
0.3100
0.3500
96,000
+0.02(+6.06%)
Jan 26, 2010
0.3200
0.3300
0.3200
0.3300
43,500
+0.02(+6.45%)
Jan 25, 2010
0.3200
0.3200
0.3100
0.3100
70,000
+0.01(+3.33%)
Jan 22, 2010
0.3000
0.3000
0.3000
0.3000
500
-0.05(-14.29%)
Jan 21, 2010
0.3000
0.3500
0.3000
0.3500
18,000
+0.05(+16.67%)
Jan 20, 2010
0.3000
0.3000
0.1900
0.3000
47,000
+0.00(+0.00%)
Jan 19, 2010
0.3100
0.3100
0.3000
0.3000
11,000
-0.01(-3.23%)
Jan 18, 2010
0.3200
0.3200
0.3100
0.3100
30,000
+0.01(+3.33%)
Jan 15, 2010
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 14, 2010
0.3200
0.3200
0.3000
0.3000
35,500
+0.00(+0.00%)
Jan 13, 2010
0.3000
0.3000
0.3000
0.3000
19,000
+0.00(+0.00%)
Jan 12, 2010
0.3000
0.3000
0.3000
0.3000
32,000
+0.00(+0.00%)
Jan 11, 2010
0.3100
0.3100
0.3000
0.3000
25,000
-0.02(-6.25%)
Jan 08, 2010
0.2950
0.3200
0.2950
0.3200
47,000
+0.00(+0.00%)
Jan 07, 2010
0.3200
0.3200
0.3200
0.3200
1,000
+0.00(+0.00%)
Jan 06, 2010
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jan 05, 2010
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jan 04, 2010
0.3050
0.3200
0.3050
0.3200
16,000
+0.00(+0.00%)
Dec 31, 2009
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 30, 2009
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 29, 2009
0.3200
0.3200
0.3200
0.3200
500
+0.00(+0.00%)
Dec 24, 2009
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 23, 2009
0.3100
0.3200
0.3100
0.3200
22,660
+0.02(+4.92%)
Dec 22, 2009
0.3050
0.3050
0.3050
0.3050
4,000
+0.01(+1.67%)
Dec 21, 2009
0.3000
0.3000
0.3000
0.3000
10,000
-0.04(-13.04%)
Dec 18, 2009
0.3450
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Dec 17, 2009
0.3450
0.3450
0.3450
0.3450
10,000
+0.02(+7.81%)
Dec 16, 2009
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 15, 2009
0.3200
0.3200
0.3200
0.3200
312,000
+0.02(+6.67%)
Dec 14, 2009
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Dec 11, 2009
0.3000
0.3000
0.3000
0.3000
10,000
+0.02(+7.14%)
Dec 10, 2009
0.2800
0.2800
0.2800
0.2800
15,000
+0.03(+12.00%)
Dec 09, 2009
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 08, 2009
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 07, 2009
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 04, 2009
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 03, 2009
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 02, 2009
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.