Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resaas Services Inc
(TSV:
RSS
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.7300
0.7800
0.7300
0.7400
51,019
-0.01(-1.33%)
Feb 25, 2021
0.7500
0.7500
0.7500
0.7500
11,340
+0.02(+2.74%)
Feb 24, 2021
0.7100
0.7300
0.7000
0.7300
44,507
-0.02(-2.67%)
Feb 23, 2021
0.6700
0.7500
0.6700
0.7500
66,150
+0.07(+10.29%)
Feb 22, 2021
0.7000
0.7000
0.6800
0.6800
29,869
-0.01(-1.45%)
Feb 19, 2021
0.7300
0.7300
0.6900
0.6900
19,216
-0.02(-2.82%)
Feb 18, 2021
0.7100
0.7100
0.7000
0.7100
20,681
-0.04(-5.33%)
Feb 17, 2021
0.7500
0.7500
0.7500
0.7500
6,938
+0.04(+5.63%)
Feb 16, 2021
0.7900
0.7900
0.7000
0.7100
4,319
-0.04(-5.33%)
Feb 12, 2021
0.7500
0.7500
0.7500
0
+0.05(+7.14%)
Feb 11, 2021
0.7600
0.7600
0.6600
0.7000
39,104
-0.05(-6.67%)
Feb 10, 2021
0.7500
0.8200
0.7100
0.7500
72,715
+0.05(+7.14%)
Feb 09, 2021
0.6700
0.7200
0.6500
0.7000
31,654
+0.04(+6.06%)
Feb 08, 2021
0.6900
0.6900
0.6600
0.6600
53,367
-0.03(-4.35%)
Feb 05, 2021
0.7100
0.7100
0.6900
0.6900
1,836
-0.04(-5.48%)
Feb 04, 2021
0.7000
0.7500
0.7000
0.7300
21,281
+0.01(+1.39%)
Feb 03, 2021
0.7800
0.7800
0.7200
0.7200
28,777
-0.05(-6.49%)
Feb 02, 2021
0.8300
0.8300
0.7700
0.7700
14,600
-0.06(-7.23%)
Feb 01, 2021
0.8500
0.8500
0.8300
0.8300
44,222
+0.00(+0.00%)
Jan 29, 2021
0.8300
0.8400
0.8300
0.8300
11,500
-0.02(-2.35%)
Jan 28, 2021
0.7900
0.8500
0.7900
0.8500
25,706
+0.09(+11.84%)
Jan 27, 2021
0.7600
0.8000
0.7600
0.7600
95,000
+0.01(+1.33%)
Jan 26, 2021
0.7800
0.7800
0.7500
0.7500
20,600
-0.01(-1.32%)
Jan 25, 2021
0.8000
0.8000
0.7400
0.7600
36,200
+0.01(+1.33%)
Jan 22, 2021
0.8000
0.8000
0.7500
0.7500
6,725
-0.05(-6.25%)
Jan 21, 2021
0.8500
0.8500
0.7700
0.8000
78,300
+0.00(+0.00%)
Jan 20, 2021
0.7700
0.8200
0.7700
0.8000
62,375
+0.00(+0.00%)
Jan 19, 2021
0.7300
0.8000
0.7200
0.8000
120,700
+0.08(+11.11%)
Jan 18, 2021
0.7100
0.7200
0.7100
0.7200
2,500
+0.00(+0.00%)
Jan 15, 2021
0.7200
0.7200
0.7200
0.7200
2,256
+0.00(+0.00%)
Jan 14, 2021
0.7000
0.7200
0.7000
0.7200
5,100
-0.03(-4.00%)
Jan 13, 2021
0.8000
0.8000
0.7500
0.7500
40,415
-0.05(-6.25%)
Jan 12, 2021
0.8000
0.8300
0.7500
0.8000
32,090
+0.04(+5.26%)
Jan 11, 2021
0.7500
0.8500
0.7300
0.7600
154,645
+0.06(+8.57%)
Jan 08, 2021
0.6500
0.7000
0.6500
0.7000
33,600
+0.03(+4.48%)
Jan 07, 2021
0.6600
0.6800
0.6600
0.6700
25,600
+0.02(+3.08%)
Jan 06, 2021
0.6000
0.6500
0.6000
0.6500
62,787
+0.05(+8.33%)
Jan 05, 2021
0.6000
0.6100
0.6000
0.6000
21,250
+0.00(+0.00%)
Jan 04, 2021
0.6400
0.6400
0.6000
0.6000
18,350
-0.04(-6.25%)
Dec 31, 2020
0.6400
0.6400
0.6400
0
+0.04(+6.67%)
Dec 30, 2020
0.6000
0.6000
0.6000
0.6000
13,333
+0.00(+0.00%)
Dec 29, 2020
0.5900
0.6400
0.5400
0.6000
135,817
+0.00(+0.00%)
Dec 24, 2020
0.6000
0.6000
0.6000
0
+0.07(+13.21%)
Dec 23, 2020
0.5200
0.5300
0.5200
0.5300
6,216
-0.02(-3.64%)
Dec 22, 2020
0.6000
0.6000
0.5500
0.5500
7,900
+0.00(+0.00%)
Dec 21, 2020
0.5500
0.6000
0.5500
0.5500
66,321
+0.01(+1.85%)
Dec 17, 2020
0.5400
0.5400
0.5400
0
+0.04(+8.00%)
Dec 16, 2020
0.5100
0.5100
0.4700
0.5000
10,282
-0.01(-1.96%)
Dec 15, 2020
0.5100
0.5100
0.5100
25
+0.00(+0.00%)
Dec 14, 2020
0.5400
0.5400
0.4800
0.5100
5,100
+0.01(+2.00%)
Dec 11, 2020
0.5200
0.5200
0.5000
0.5000
64,500
+0.00(+0.00%)
Dec 09, 2020
0.5000
0.5000
0.5000
0
-0.03(-5.66%)
Dec 08, 2020
0.5600
0.5600
0.5300
0.5300
23,540
-0.03(-5.36%)
Dec 07, 2020
0.5200
0.5700
0.5200
0.5600
26,700
+0.04(+7.69%)
Dec 04, 2020
0.4500
0.5200
0.4500
0.5200
61,800
+0.08(+18.18%)
Dec 03, 2020
0.4500
0.4500
0.4400
0.4400
32,100
-0.02(-3.30%)
Dec 02, 2020
0.4750
0.4750
0.4550
0.4550
1,900
+0.02(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.