Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resaas Services Inc
(TSV:
RSS
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.4400
850
+0.00(+0.00%)
Feb 25, 2022
0.4500
0.4500
0.4450
0.4400
35,000
+0.04(+10.00%)
Feb 24, 2022
0.4450
0.4500
0.4000
0.4000
47,576
-0.09(-18.37%)
Feb 23, 2022
0.4900
0.4900
0.4900
0.4900
5,015
+0.02(+4.26%)
Feb 22, 2022
0.5700
0.5700
0.4700
0.4700
5,602
-0.08(-14.55%)
Feb 18, 2022
0.5500
0
-0.03(-5.17%)
Feb 17, 2022
0.6200
0.6200
0.5800
0.5800
6,645
-0.04(-6.45%)
Feb 16, 2022
0.6400
0.6400
0.6200
0.6200
22,763
-0.04(-6.06%)
Feb 15, 2022
0.6800
0.6800
0.6300
0.6600
65,053
-0.02(-2.94%)
Feb 14, 2022
0.6800
0.6800
0.6800
0.6800
14,003
-0.02(-2.86%)
Feb 11, 2022
0.6800
0.7400
0.6800
0.7000
33,900
+0.02(+2.94%)
Feb 10, 2022
0.6800
0.6800
0.6800
0.6800
8,000
+0.00(+0.00%)
Feb 09, 2022
0.6800
0.6800
0.6800
0.6800
11,000
+0.00(+0.00%)
Feb 08, 2022
0.7000
0.7000
0.6800
0.6800
5,000
-0.02(-2.86%)
Feb 07, 2022
0.7500
0.7500
0.7000
0.7000
12,788
-0.01(-1.41%)
Feb 04, 2022
0.6900
0.7100
0.6600
0.7100
10,000
+0.02(+2.90%)
Feb 01, 2022
0.6900
215
-0.05(-6.76%)
Jan 31, 2022
0.7400
0.7400
0.7400
0.7400
15,000
+0.04(+5.71%)
Jan 28, 2022
0.7300
0.7400
0.6800
0.7000
69,012
-0.05(-6.67%)
Jan 26, 2022
0.7500
1
+0.02(+2.74%)
Jan 25, 2022
0.7000
0.7300
0.7000
0.7300
10,600
+0.02(+2.82%)
Jan 24, 2022
0.7800
0.7800
0.7100
0.7100
28,061
-0.02(-2.74%)
Jan 21, 2022
0.8700
0.8700
0.7000
0.7300
72,125
-0.14(-16.09%)
Jan 20, 2022
0.8900
0.8900
0.8700
0.8700
23,500
-0.02(-2.25%)
Jan 19, 2022
0.9200
0.9200
0.8800
0.8900
55,002
+0.01(+1.14%)
Jan 18, 2022
0.9600
1.070
0.8800
0.8800
73,428
-0.06(-6.38%)
Jan 17, 2022
0.9000
0.9500
0.8900
0.9400
36,488
+0.04(+4.44%)
Jan 14, 2022
0.8500
0.9000
0.8500
0.9000
25,102
+0.07(+8.43%)
Jan 13, 2022
0.8700
0.8700
0.8300
0.8300
9,003
+0.00(+0.00%)
Jan 12, 2022
0.8300
1.100
0.8300
0.8300
186,893
+0.09(+12.16%)
Jan 11, 2022
0.8000
0.8100
0.7400
0.7400
17,100
-0.05(-6.33%)
Jan 10, 2022
0.7800
0.7900
0.7700
0.7900
35,588
-0.05(-5.95%)
Jan 07, 2022
0.7900
0.8400
0.7900
0.8400
7,000
+0.05(+6.33%)
Jan 06, 2022
0.7700
0.7900
0.7400
0.7900
51,500
+0.02(+2.60%)
Jan 05, 2022
0.7800
0.7800
0.7400
0.7700
86,000
-0.03(-3.75%)
Jan 04, 2022
0.8400
0.8400
0.8000
0.8000
11,535
-0.04(-4.76%)
Dec 31, 2021
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
Dec 30, 2021
0.8400
0.8400
0.8400
0.8400
18,500
+0.01(+1.20%)
Dec 29, 2021
0.8300
0.8400
0.8000
0.8300
45,970
+0.03(+3.75%)
Dec 23, 2021
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Dec 22, 2021
0.7900
0.8000
0.7900
0.8000
6,015
+0.01(+1.27%)
Dec 21, 2021
0.8000
0.8000
0.7900
0.7900
1,651
-0.01(-1.25%)
Dec 20, 2021
0.8000
0.8000
0.8000
0.8000
13,106
-0.04(-4.76%)
Dec 17, 2021
0.8400
0.8400
0.8400
0.8400
19,500
+0.10(+13.51%)
Dec 15, 2021
0.7400
0.7400
0.7400
0
+0.04(+5.71%)
Dec 14, 2021
0.7400
0.7400
0.7000
0.7000
19,006
-0.04(-5.41%)
Dec 13, 2021
0.8400
0.8400
0.7400
0.7400
23,050
+0.00(+0.00%)
Dec 09, 2021
0.7400
0.7400
0.7400
0
-0.01(-1.33%)
Dec 08, 2021
0.7200
0.7500
0.7200
0.7500
7,131
+0.02(+2.74%)
Dec 07, 2021
0.7800
0.7800
0.7300
0.7300
8,100
-0.02(-2.67%)
Dec 06, 2021
0.9500
0.9500
0.7500
0.7500
149,831
-0.20(-21.05%)
Dec 03, 2021
0.9500
0.9500
0.9500
0.9500
101,005
-0.01(-1.04%)
Dec 02, 2021
0.9600
0.9600
0.9600
0.9600
2,270
-0.02(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.