Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
1.160
1.140
1.070
1.100
305,152
-0.06(-5.17%)
Feb 27, 2013
1.190
1.190
1.120
1.160
149,772
-0.04(-3.33%)
Feb 26, 2013
1.200
1.240
1.150
1.200
330,105
+0.00(+0.00%)
Feb 25, 2013
1.240
1.270
1.190
1.200
206,046
+0.00(+0.00%)
Feb 22, 2013
1.180
1.250
1.150
1.200
324,932
+0.03(+2.56%)
Feb 21, 2013
1.090
1.210
1.090
1.170
440,547
+0.08(+7.34%)
Feb 20, 2013
1.200
1.200
1.070
1.090
487,668
-0.11(-9.17%)
Feb 19, 2013
1.240
1.310
1.180
1.200
260,013
-0.05(-4.00%)
Feb 15, 2013
1.250
1.250
1.250
0
-0.06(-4.58%)
Feb 14, 2013
1.350
1.390
1.290
1.310
273,782
-0.03(-2.24%)
Feb 13, 2013
1.470
1.480
1.280
1.340
613,989
-0.16(-10.67%)
Feb 12, 2013
1.570
1.640
1.480
1.500
329,999
-0.08(-5.06%)
Feb 11, 2013
1.620
1.620
1.580
1.580
127,409
-0.04(-2.47%)
Feb 08, 2013
1.650
1.660
1.600
1.620
107,784
-0.03(-1.82%)
Feb 07, 2013
1.680
1.680
1.650
1.650
36,534
-0.04(-2.37%)
Feb 06, 2013
1.630
1.690
1.630
1.690
273,409
-0.02(-1.17%)
Feb 04, 2013
1.760
1.790
1.710
1.710
103,095
-0.05(-2.84%)
Feb 01, 2013
1.880
1.880
1.760
1.760
147,002
-0.07(-3.83%)
Jan 31, 2013
1.770
1.890
1.770
1.830
497,981
+0.04(+2.23%)
Jan 30, 2013
1.720
1.790
1.690
1.790
224,751
+0.06(+3.47%)
Jan 29, 2013
1.660
1.730
1.660
1.730
110,456
+0.08(+4.85%)
Jan 28, 2013
1.720
1.720
1.640
1.650
155,934
-0.07(-4.07%)
Jan 25, 2013
1.690
1.770
1.680
1.720
252,161
-0.01(-0.58%)
Jan 24, 2013
1.780
1.780
1.680
1.730
291,138
-0.09(-4.95%)
Jan 23, 2013
1.740
1.830
1.720
1.820
162,618
+0.08(+4.60%)
Jan 22, 2013
1.650
1.820
1.650
1.740
239,145
+0.09(+5.45%)
Jan 21, 2013
1.650
1.660
1.630
1.650
38,264
+0.00(+0.00%)
Jan 18, 2013
1.670
1.680
1.630
1.650
143,065
-0.02(-1.20%)
Jan 17, 2013
1.670
1.720
1.650
1.670
193,996
-0.02(-1.18%)
Jan 16, 2013
1.780
1.780
1.690
1.690
77,140
-0.08(-4.52%)
Jan 15, 2013
1.840
1.840
1.770
1.770
124,690
-0.07(-3.80%)
Jan 14, 2013
1.830
1.890
1.830
1.840
63,390
+0.01(+0.55%)
Jan 11, 2013
1.780
1.850
1.740
1.830
123,617
+0.04(+2.23%)
Jan 10, 2013
1.670
1.800
1.660
1.790
179,846
+0.14(+8.48%)
Jan 09, 2013
1.690
1.710
1.640
1.650
143,661
-0.06(-3.51%)
Jan 08, 2013
1.680
1.710
1.650
1.710
91,468
+0.03(+1.79%)
Jan 07, 2013
1.720
1.720
1.660
1.680
173,981
-0.01(-0.59%)
Jan 04, 2013
1.640
1.720
1.620
1.690
179,794
+0.01(+0.60%)
Jan 03, 2013
1.790
1.790
1.680
1.680
162,100
-0.09(-5.08%)
Jan 02, 2013
1.770
1.820
1.750
1.770
138,846
+0.04(+2.31%)
Dec 31, 2012
1.730
1.730
1.730
0
+0.08(+4.85%)
Dec 28, 2012
1.590
1.680
1.580
1.650
207,416
+0.05(+3.12%)
Dec 27, 2012
1.600
1.630
1.570
1.600
321,069
+0.00(+0.00%)
Dec 24, 2012
1.600
1.600
1.600
0
+0.05(+3.23%)
Dec 21, 2012
1.650
1.670
1.550
1.550
535,270
-0.11(-6.63%)
Dec 20, 2012
1.640
1.700
1.620
1.660
223,422
+0.02(+1.22%)
Dec 19, 2012
1.640
1.670
1.640
1.640
126,987
+0.00(+0.00%)
Dec 18, 2012
1.700
1.710
1.620
1.640
175,864
-0.06(-3.53%)
Dec 17, 2012
1.710
1.740
1.670
1.700
135,229
+0.01(+0.59%)
Dec 14, 2012
1.710
1.740
1.680
1.690
92,789
-0.01(-0.59%)
Dec 13, 2012
1.730
1.840
1.680
1.700
168,618
-0.07(-3.95%)
Dec 12, 2012
1.850
1.900
1.770
1.770
137,342
-0.06(-3.28%)
Dec 11, 2012
1.650
1.830
1.640
1.830
234,816
+0.15(+8.93%)
Dec 10, 2012
1.670
1.710
1.630
1.680
124,884
-0.01(-0.59%)
Dec 07, 2012
1.630
1.690
1.630
1.690
153,012
+0.04(+2.42%)
Dec 06, 2012
1.680
1.680
1.590
1.650
347,519
-0.04(-2.37%)
Dec 05, 2012
1.770
1.790
1.690
1.690
341,502
-0.14(-7.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.