Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.6000
0.6200
0.5900
0.6000
50,677
-0.02(-3.23%)
Feb 26, 2015
0.5900
0.6200
0.5900
0.6200
24,250
+0.03(+5.08%)
Feb 25, 2015
0.5800
0.5900
0.5700
0.5900
124,200
+0.01(+1.72%)
Feb 24, 2015
0.5700
0.5900
0.5700
0.5800
29,954
-0.01(-1.69%)
Feb 23, 2015
0.5900
0.6000
0.5800
0.5900
62,975
+0.01(+1.72%)
Feb 20, 2015
0.6000
0.6100
0.5800
0.5800
41,151
+0.00(+0.00%)
Feb 19, 2015
0.5900
0.6000
0.5800
0.5800
152,000
+0.00(+0.00%)
Feb 18, 2015
0.5900
0.5900
0.5600
0.5800
98,810
-0.01(-1.69%)
Feb 17, 2015
0.6200
0.6200
0.5800
0.5900
61,450
-0.02(-3.28%)
Feb 13, 2015
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Feb 12, 2015
0.6200
0.6500
0.6000
0.6100
162,200
+0.03(+5.17%)
Feb 11, 2015
0.6100
0.6200
0.5800
0.5800
77,774
-0.05(-7.94%)
Feb 10, 2015
0.6300
0.6600
0.6100
0.6300
104,242
-0.04(-5.97%)
Feb 09, 2015
0.6500
0.6700
0.6300
0.6700
58,320
+0.02(+3.08%)
Feb 06, 2015
0.6800
0.6800
0.6200
0.6500
364,740
-0.04(-5.80%)
Feb 05, 2015
0.7200
0.7200
0.6900
0.6900
19,000
-0.04(-5.48%)
Feb 04, 2015
0.7300
0.7300
0.7100
0.7300
45,011
+0.01(+1.39%)
Feb 03, 2015
0.7100
0.7200
0.6800
0.7200
87,911
-0.02(-2.70%)
Feb 02, 2015
0.6900
0.7400
0.6800
0.7400
71,650
+0.01(+1.37%)
Jan 30, 2015
0.6800
0.7300
0.6800
0.7300
515,615
+0.05(+7.35%)
Jan 29, 2015
0.6700
0.7000
0.6500
0.6800
180,575
-0.02(-2.86%)
Jan 28, 2015
0.7100
0.7400
0.6700
0.7000
249,994
-0.04(-5.41%)
Jan 27, 2015
0.6800
0.7400
0.6700
0.7400
324,109
+0.06(+8.82%)
Jan 26, 2015
0.6800
0.6800
0.6500
0.6800
205,350
+0.01(+1.49%)
Jan 23, 2015
0.6700
0.7000
0.6600
0.6700
174,066
-0.03(-4.29%)
Jan 22, 2015
0.7400
0.7500
0.7000
0.7000
232,735
-0.03(-4.11%)
Jan 21, 2015
0.7200
0.7700
0.7000
0.7300
274,469
+0.01(+1.39%)
Jan 20, 2015
0.7100
0.7800
0.6900
0.7200
491,399
+0.03(+4.35%)
Jan 19, 2015
0.6300
0.7300
0.6300
0.6900
200,741
+0.06(+9.52%)
Jan 16, 2015
0.6100
0.6500
0.6100
0.6300
184,891
+0.02(+3.28%)
Jan 15, 2015
0.6200
0.5800
0.6100
166,430
+0.05(+8.93%)
Jan 14, 2015
0.6200
0.6200
0.5600
0.5600
170,329
-0.05(-8.20%)
Jan 13, 2015
0.6300
0.6400
0.5900
0.6100
176,737
-0.03(-4.69%)
Jan 12, 2015
0.6300
0.6400
0.6200
0.6400
132,515
+0.02(+3.23%)
Jan 09, 2015
0.6400
0.6600
0.6000
0.6200
172,530
-0.02(-3.13%)
Jan 08, 2015
0.6600
0.6800
0.6400
0.6400
106,374
-0.02(-3.03%)
Jan 07, 2015
0.6400
0.6800
0.6300
0.6600
107,188
+0.01(+1.54%)
Jan 06, 2015
0.5800
0.6500
0.5800
0.6500
225,969
+0.06(+10.17%)
Jan 05, 2015
0.6000
0.6000
0.5600
0.5900
146,821
-0.01(-1.67%)
Jan 02, 2015
0.5200
0.6000
0.5100
0.6000
144,029
+0.07(+13.21%)
Dec 31, 2014
0.5300
0.5300
0.5300
0
+0.02(+3.92%)
Dec 30, 2014
0.5200
0.5400
0.5100
0.5100
210,177
+0.02(+3.03%)
Dec 29, 2014
0.5100
0.5200
0.4950
0.4950
194,600
+0.01(+1.02%)
Dec 24, 2014
0.4900
0.4900
0.4900
0
-0.01(-2.00%)
Dec 23, 2014
0.5000
0.5100
0.4850
0.5000
219,405
+0.01(+1.01%)
Dec 22, 2014
0.5400
0.5400
0.4850
0.4950
155,150
+0.01(+1.02%)
Dec 19, 2014
0.5200
0.5400
0.4900
0.4900
232,730
-0.01(-2.00%)
Dec 18, 2014
0.4700
0.5200
0.4650
0.5000
556,800
+0.04(+8.70%)
Dec 17, 2014
0.4700
0.4800
0.4550
0.4600
190,050
+0.00(+0.00%)
Dec 16, 2014
0.4850
0.4550
0.4600
163,250
-0.01(-2.13%)
Dec 15, 2014
0.4950
0.4950
0.4600
0.4700
210,470
-0.01(-2.08%)
Dec 12, 2014
0.4900
0.5000
0.4800
0.4800
189,250
-0.01(-2.04%)
Dec 11, 2014
0.5100
0.5200
0.4850
0.4900
212,295
-0.04(-7.55%)
Dec 10, 2014
0.5300
0.5500
0.5200
0.5300
78,461
-0.01(-1.85%)
Dec 09, 2014
0.5300
0.5900
0.5100
0.5400
126,290
+0.03(+5.88%)
Dec 08, 2014
0.5100
0.5200
0.5000
0.5100
75,230
+0.00(+0.00%)
Dec 05, 2014
0.5100
0.5100
0.4900
0.5100
86,971
+0.00(+0.00%)
Dec 04, 2014
0.5200
0.5200
0.4950
0.5100
88,100
+0.01(+2.00%)
Dec 03, 2014
0.5300
0.5300
0.4950
0.5000
264,004
+0.01(+1.01%)
Dec 02, 2014
0.5400
0.5400
0.4850
0.4950
236,365
-0.04(-6.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.