Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4250	0.4400	0.4250	0.4400	3,134	+0.02(+3.53%)
Feb 25, 2022	0.4700	0.4700	0.4250	0.4250	44,030	-0.04(-7.61%)
Feb 24, 2022	0.4800	0.4800	0.4600	0.4600	99,151	-0.02(-4.17%)
Feb 23, 2022	0.4800	0.4800	0.4600	0.4800	39,847	+0.01(+1.05%)
Feb 22, 2022	0.4400	0.4900	0.4400	0.4750	324,651	+0.04(+10.47%)
Feb 18, 2022				0.4300	0	+0.02(+4.88%)
Feb 17, 2022	0.3800	0.4100	0.3800	0.4100	122,025	+0.04(+12.33%)
Feb 16, 2022	0.3800	0.3800	0.3650	0.3650	73,642	-0.02(-3.95%)
Feb 15, 2022	0.3900	0.3900	0.3800	0.3800	50,556	-0.01(-2.56%)
Feb 14, 2022	0.4100	0.4100	0.3850	0.3900	105,461	-0.02(-4.88%)
Feb 11, 2022	0.4000	0.4100	0.3950	0.4100	36,100	+0.01(+2.50%)
Feb 10, 2022	0.3950	0.4000	0.3950	0.4000	12,900	+0.01(+2.56%)
Feb 09, 2022	0.4150	0.4200	0.3900	0.3900	67,482	-0.03(-7.14%)
Feb 08, 2022	0.4150	0.4200	0.4150	0.4200	23,000	+0.01(+3.70%)
Feb 07, 2022	0.3900	0.4050	0.3900	0.4050	11,650	+0.02(+3.85%)
Feb 04, 2022	0.3900	0.3900	0.3900	0.3900	22,323	+0.00(+0.00%)
Feb 03, 2022	0.3750	0.3900		0.3900	50,380	+0.01(+2.63%)
Feb 02, 2022	0.3900	0.3900	0.3800	0.3800	109,850	-0.01(-2.56%)
Feb 01, 2022	0.3800	0.3950	0.3800	0.3900	22,876	+0.02(+5.41%)
Jan 31, 2022	0.3800	0.3900	0.3700	0.3700	76,587	-0.01(-2.63%)
Jan 28, 2022	0.4050	0.4050	0.3700	0.3800	111,700	-0.03(-8.43%)
Jan 27, 2022	0.4000	0.4150	0.4000	0.4150	11,500	+0.01(+1.22%)
Jan 26, 2022	0.4100	0.4100	0.4050	0.4100	14,500	+0.00(+0.00%)
Jan 25, 2022	0.4100	0.4100	0.4100	0.4100	9,000	+0.00(+0.00%)
Jan 24, 2022	0.4200	0.4200	0.4100	0.4100	28,559	-0.01(-2.38%)
Jan 21, 2022	0.4250	0.4250	0.4150	0.4200	24,465	+0.00(+0.00%)
Jan 20, 2022	0.4250	0.4300	0.4200	0.4200	50,756	-0.02(-3.45%)
Jan 19, 2022	0.4250	0.4500	0.4200	0.4350	73,000	+0.02(+3.57%)
Jan 18, 2022	0.4450	0.4450	0.4200	0.4200	124,745	-0.03(-5.62%)
Jan 17, 2022	0.4500	0.4500	0.4450	0.4450	10,733	+0.00(+0.00%)
Jan 14, 2022	0.4600	0.4600	0.4450	0.4450	56,020	-0.02(-5.32%)
Jan 13, 2022	0.4850	0.4850	0.4700	0.4700	9,062	-0.01(-2.08%)
Jan 12, 2022	0.4800	0.4850	0.4800	0.4800	27,505	-0.02(-3.03%)
Jan 11, 2022	0.5000	0.5000	0.4800	0.4950	43,262	+0.01(+2.06%)
Jan 10, 2022	0.4200	0.4850	0.4200	0.4850	88,303	+0.07(+15.48%)
Jan 07, 2022	0.4350	0.4400	0.4200	0.4200	42,505	-0.01(-2.33%)
Jan 06, 2022	0.4700	0.4700	0.4300	0.4300	56,380	-0.04(-7.53%)
Jan 05, 2022	0.4700	0.4800	0.4550	0.4650	35,174	+0.00(+0.00%)
Jan 04, 2022	0.4700	0.4700	0.4600	0.4650	45,509	+0.02(+3.33%)
Dec 31, 2021		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Dec 30, 2021	0.4400	0.4800	0.4400	0.4400	70,735	+0.00(+0.00%)
Dec 29, 2021	0.4550	0.4550	0.4150	0.4400	153,545	-0.01(-2.22%)
Dec 24, 2021		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Dec 23, 2021	0.4350	0.4500	0.4300	0.4400	63,700	+0.02(+3.53%)
Dec 22, 2021	0.4350	0.4350	0.4100	0.4250	63,500	+0.01(+1.19%)
Dec 21, 2021	0.3800	0.4300	0.3800	0.4200	74,550	+0.04(+10.53%)
Dec 20, 2021	0.3800	0.3850	0.3650	0.3800	39,250	+0.00(+0.00%)
Dec 17, 2021	0.3500	0.3800	0.3450	0.3800	350,042	+0.02(+5.56%)
Dec 16, 2021	0.3500	0.3600	0.3300	0.3600	261,008	+0.01(+2.86%)
Dec 15, 2021	0.3550	0.3600	0.3400	0.3500	66,750	-0.01(-1.41%)
Dec 14, 2021	0.3500	0.3600	0.3400	0.3550	260,533	+0.01(+1.43%)
Dec 13, 2021	0.3650	0.3700	0.3500	0.3500	391,030	-0.02(-4.11%)
Dec 10, 2021	0.3700	0.3800	0.3650	0.3650	149,619	-0.01(-1.35%)
Dec 09, 2021	0.3800	0.3800	0.3650	0.3700	185,500	-0.01(-1.33%)
Dec 08, 2021	0.3800	0.3800	0.3700	0.3750	62,500	+0.00(+0.00%)
Dec 07, 2021	0.3900	0.3900	0.3700	0.3750	78,280	-0.01(-2.60%)
Dec 06, 2021	0.4000	0.4000	0.3750	0.3850	135,494	-0.02(-3.75%)
Dec 03, 2021	0.4200	0.4200	0.3900	0.4000	263,604	-0.02(-4.76%)
Dec 02, 2021	0.4250	0.4400	0.4200	0.4200	175,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.