Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vvc Exploration Corp
(TSV:
VVC
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 10:00 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2024
0.0450
0
-0.01(-10.00%)
Feb 27, 2024
0.0500
0.0500
0.0500
0.0500
23,500
+0.00(+0.00%)
Feb 26, 2024
0.0500
0.0500
0.0500
0.0500
80,725
+0.00(+0.00%)
Feb 22, 2024
0.0500
600
+0.01(+11.11%)
Feb 21, 2024
0.0450
0.0450
0.0450
0.0450
158,000
+0.00(+0.00%)
Feb 20, 2024
0.0450
0.0450
0.0450
0.0450
38,000
+0.00(+0.00%)
Feb 16, 2024
0.0450
0
+0.00(+0.00%)
Feb 12, 2024
0.0450
0
+0.00(+0.00%)
Feb 09, 2024
0.0450
0.0450
0.0450
0.0450
61,000
+0.00(+0.00%)
Feb 08, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Feb 07, 2024
0.0450
0.0450
0.0450
0.0450
10,475
-0.01(-10.00%)
Feb 06, 2024
0.0500
0.0550
0.0500
0.0500
51,610
+0.00(+0.00%)
Feb 05, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Feb 02, 2024
0.0450
0.0450
0.0450
0.0450
35,000
-0.01(-10.00%)
Jan 26, 2024
0.0500
0
+0.00(+0.00%)
Jan 24, 2024
0.0500
0
+0.00(+0.00%)
Jan 23, 2024
0.0400
0.0500
0.0400
0.0500
84,354
+0.00(+0.00%)
Jan 22, 2024
0.0450
0.0500
0.0450
0.0500
55,000
+0.01(+11.11%)
Jan 19, 2024
0.0500
0.0500
0.0450
0.0450
25,800
-0.01(-10.00%)
Jan 18, 2024
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jan 16, 2024
0.0500
0
+0.00(+0.00%)
Jan 08, 2024
0.0500
0
+0.00(+0.00%)
Jan 05, 2024
0.0500
0.0500
0.0500
0.0500
98,000
+0.00(+0.00%)
Jan 04, 2024
0.0500
0.0500
0.0500
0.0500
38,000
+0.00(+0.00%)
Jan 03, 2024
0.0500
0.0500
0.0500
0.0500
4,780
+0.00(+0.00%)
Dec 29, 2023
0.0500
0
-0.00(-9.09%)
Dec 28, 2023
0.0550
0.0550
0.0550
0.0550
190,000
+0.00(+0.00%)
Dec 21, 2023
0.0550
0
+0.00(+0.00%)
Dec 19, 2023
0.0550
0
+0.00(+0.00%)
Dec 18, 2023
0.0550
0.0550
0.0550
0.0550
47,500
+0.00(+0.00%)
Dec 15, 2023
0.0500
0.0550
0.0500
0.0550
26,772
+0.00(+0.00%)
Dec 14, 2023
0.0550
0.0550
0.0550
0.0550
3,261
+0.00(+0.00%)
Dec 13, 2023
0.0550
0.0550
0.0550
0.0550
14,000
+0.00(+0.00%)
Dec 12, 2023
0.0550
0.0550
0.0550
0.0550
27,000
-0.00(-8.33%)
Dec 08, 2023
0.0600
0
+0.00(+0.00%)
Dec 07, 2023
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+0.00%)
Dec 06, 2023
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Dec 05, 2023
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Dec 04, 2023
0.0600
0.0600
0.0600
0.0600
31,000
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.