Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anconia Resources Corp (TSV: ARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0900 0.0900 0.0900 0.0900 600 +0.02(+28.57%)
Feb 26, 2014 0.0700 0.0700 0.0700 0.0700 100,044 +0.00(+0.00%)
Feb 25, 2014 0.0700 0.0700 0.0700 0.0700 27,500 +0.00(+0.00%)
Feb 24, 2014 0.0700 0.0700 0.0700 0.0700 90,000 -0.01(-12.50%)
Feb 20, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 13, 2014 0.0850 0.0850 0.0850 0.0850 250,000 +0.01(+6.25%)
Feb 12, 2014 0.0800 0.0800 0.0800 0.0800 11,100 +0.00(+0.00%)
Feb 11, 2014 0.0900 0.0900 0.0800 0.0800 59,000 -0.02(-20.00%)
Feb 10, 2014 0.0750 0.1300 0.0750 0.1000 13,000 +0.04(+66.67%)
Feb 04, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 31, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jan 30, 2014 0.0550 0.0600 0.0450 0.0500 95,660 +0.00(+0.00%)
Jan 28, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 27, 2014 0.0650 0.0650 0.0600 0.0600 26,100 -0.01(-7.69%)
Jan 24, 2014 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-13.33%)
Jan 23, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 17, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 10, 2014 0.0800 0.0800 0.0800 400 +0.01(+6.67%)
Jan 07, 2014 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jan 03, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2014 0.0600 0.0600 0.0600 0.0600 3,500 -0.01(-7.69%)
Dec 31, 2013 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 30, 2013 0.0550 0.0550 0.0550 0.0550 90,000 -0.02(-21.43%)
Dec 24, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2013 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Dec 20, 2013 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Dec 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 06, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 05, 2013 0.0750 0.0750 0.0750 0.0750 2,033 -0.01(-6.25%)
Dec 04, 2013 0.0800 0.0800 0.0800 0.0800 250,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.