Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 27, 2017	0.0350	0.0350	0.0350	0.0350	18,000	+0.01(+16.67%)
Feb 24, 2017	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Feb 22, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 21, 2017	0.0350	0.0350	0.0350	0.0350	59,000	-0.00(-12.50%)
Feb 16, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 13, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 10, 2017	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Feb 09, 2017	0.0400	0.0400	0.0350	0.0400	52,000	-0.00(-11.11%)
Feb 06, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 03, 2017	0.0450	0.0450	0.0400	0.0450	77,700	+0.00(+12.50%)
Feb 01, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 31, 2017	0.0400	0.0450	0.0400	0.0450	14,000	+0.00(+0.00%)
Jan 30, 2017	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Jan 27, 2017	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Jan 23, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 16, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 11, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 30, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 21, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Dec 20, 2016	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Dec 19, 2016	0.0450	0.0450	0.0450	0.0450	204,000	+0.00(+12.50%)
Dec 14, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 12, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 09, 2016	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+0.00%)
Dec 07, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.