Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.250	3.250	3.220	3.220	9,210	-0.03(-0.92%)
Feb 27, 2023	3.250	3.250	3.210	3.250	6,740	-0.02(-0.61%)
Feb 24, 2023	3.260	3.270	3.250	3.270	2,106	+0.02(+0.62%)
Feb 23, 2023	3.320	3.320	3.220	3.250	31,095	-0.07(-2.11%)
Feb 22, 2023	3.330	3.340	3.310	3.320	14,828	+0.02(+0.61%)
Feb 21, 2023	3.230	3.310	3.230	3.300	4,929	+0.10(+3.12%)
Feb 17, 2023				3.200	0	-0.01(-0.31%)
Feb 16, 2023	3.470	3.470	3.210	3.210	11,322	-0.14(-4.18%)
Feb 15, 2023	3.650	3.670	3.350	3.350	79,532	-0.53(-13.66%)
Feb 14, 2023	3.440	3.950	3.440	3.880	30,190	+0.35(+9.92%)
Feb 13, 2023	3.350	3.570	3.350	3.530	34,200	+0.18(+5.37%)
Feb 10, 2023	3.490	3.540	3.250	3.350	46,060	-0.11(-3.18%)
Feb 09, 2023	3.380	3.500	3.340	3.460	62,307	+0.16(+4.85%)
Feb 08, 2023	3.150	3.310	3.140	3.300	126,034	+0.15(+4.76%)
Feb 07, 2023	3.140	3.240	3.120	3.150	75,235	+0.07(+2.27%)
Feb 06, 2023	2.930	3.110	2.860	3.080	131,527	+0.44(+16.67%)
Feb 03, 2023	2.690	2.690	2.600	2.640	4,378	-0.08(-2.94%)
Feb 02, 2023	2.830	2.870	2.650	2.720	21,896	-0.18(-6.21%)
Feb 01, 2023	2.950	2.950	2.880	2.900	9,825	-0.03(-1.02%)
Jan 31, 2023	2.850	2.940	2.810	2.930	20,788	+0.11(+3.90%)
Jan 30, 2023	2.750	2.840	2.720	2.820	42,043	+0.12(+4.44%)
Jan 27, 2023	2.670	2.700	2.630	2.700	19,146	+0.07(+2.66%)
Jan 26, 2023	2.600	2.690	2.600	2.630	14,279	+0.01(+0.38%)
Jan 25, 2023	2.690	2.690	2.620	2.620	7,390	+0.02(+0.77%)
Jan 24, 2023	2.690	2.690	2.500	2.600	33,603	-0.11(-4.06%)
Jan 23, 2023	2.480	2.720	2.470	2.710	80,469	+0.33(+13.87%)
Jan 20, 2023	2.410	2.410	2.370	2.380	2,352	-0.03(-1.24%)
Jan 19, 2023	2.390	2.440	2.350	2.410	1,836	+0.06(+2.55%)
Jan 18, 2023	2.330	2.350	2.200	2.350	7,339	+0.01(+0.43%)
Jan 17, 2023	2.330	2.340	2.250	2.340	7,500	+0.04(+1.74%)
Jan 16, 2023	2.280	2.300	2.280	2.300	1,213	-0.03(-1.29%)
Jan 13, 2023	2.210	2.340	2.210	2.330	8,330	+0.08(+3.56%)
Jan 12, 2023	2.240	2.250	2.240	2.250	542	+0.01(+0.45%)
Jan 11, 2023	2.230	2.290	2.190	2.240	18,000	+0.04(+1.82%)
Jan 10, 2023	2.150	2.200	1.940	2.200	36,009	+0.08(+3.77%)
Jan 09, 2023	2.250	2.250	2.120	2.120	25,550	+0.02(+0.95%)
Jan 06, 2023	2.150	2.150	2.100	2.100	9,414	+0.04(+1.94%)
Jan 05, 2023	2.130	2.160	2.060	2.060	22,900	-0.07(-3.29%)
Jan 04, 2023	2.130	2.130	2.080	2.130	22,300	+0.00(+0.00%)
Jan 03, 2023	2.150	2.340	2.130	2.130	4,656	-0.03(-1.39%)
Dec 30, 2022				2.160	0	+0.01(+0.47%)
Dec 29, 2022	2.150	2.150	2.140	2.150	4,300	-0.01(-0.46%)
Dec 28, 2022	2.140	2.300	2.130	2.160	26,900	+0.02(+0.93%)
Dec 23, 2022				2.140	0	+0.00(+0.00%)
Dec 22, 2022	2.140	2.140	2.140	2.140	2,339	+0.01(+0.47%)
Dec 21, 2022	2.130	2.130	2.130	2.130	48,900	+0.00(+0.00%)
Dec 20, 2022	2.250	2.250	2.130	2.130	29,765	-0.08(-3.62%)
Dec 19, 2022	2.210	2.210	2.210	2.210	100	+0.01(+0.45%)
Dec 16, 2022	2.260	2.260	2.200	2.200	4,300	-0.12(-5.17%)
Dec 15, 2022	2.220	2.340	2.190	2.320	17,673	+0.07(+3.11%)
Dec 14, 2022	2.290	2.360	2.230	2.250	4,000	+0.01(+0.45%)
Dec 13, 2022	2.170	2.250	2.170	2.240	7,000	+0.02(+0.90%)
Dec 12, 2022	2.210	2.340	2.210	2.220	9,602	+0.02(+0.91%)
Dec 09, 2022	2.220	2.220	2.200	2.200	1,500	+0.02(+0.92%)
Dec 08, 2022	2.330	2.330	2.180	2.180	3,028	-0.04(-1.80%)
Dec 07, 2022	2.260	2.260	2.200	2.220	14,750	-0.04(-1.77%)
Dec 06, 2022	2.260	2.260	2.260	2.260	200	+0.03(+1.35%)
Dec 05, 2022	2.260	2.270	2.230	2.230	3,161	-0.07(-3.04%)
Dec 02, 2022	2.220	2.300	2.220	2.300	1,325	+0.04(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.