Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
0.0450
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Feb 27, 2020
0.0450
0.0450
0.0450
0.0450
236,000
-0.01(-10.00%)
Feb 26, 2020
0.0450
0.0500
0.0450
0.0500
107,000
+0.00(+0.00%)
Feb 25, 2020
0.0550
0.0550
0.0500
0.0500
110,000
-0.00(-9.09%)
Feb 24, 2020
0.0550
0.0550
0.0550
0.0550
231,000
+0.00(+0.00%)
Feb 21, 2020
0.0550
0.0550
0.0550
0.0550
142,250
+0.00(+0.00%)
Feb 20, 2020
0.0550
0.0550
0.0550
197
+0.00(+0.00%)
Feb 19, 2020
0.0500
0.0550
0.0500
0.0550
250,020
+0.00(+0.00%)
Feb 18, 2020
0.0550
0.0550
0.0550
0.0550
150,933
+0.00(+0.00%)
Feb 14, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 13, 2020
0.0550
0.0550
0.0550
0.0550
314,333
+0.00(+0.00%)
Feb 11, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 10, 2020
0.0550
0.0550
0.0550
0.0550
355,803
+0.00(+10.00%)
Feb 07, 2020
0.0550
0.0550
0.0500
0.0500
25,000
-0.00(-9.09%)
Feb 06, 2020
0.0550
0.0550
0.0550
419
+0.00(+0.00%)
Feb 05, 2020
0.0550
0.0550
0.0550
0.0550
67,000
+0.00(+0.00%)
Feb 04, 2020
0.0500
0.0550
0.0500
0.0550
45,000
+0.00(+10.00%)
Feb 03, 2020
0.0600
0.0600
0.0500
0.0500
204,375
-0.01(-16.67%)
Jan 31, 2020
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Jan 30, 2020
0.0650
0.0650
0.0600
0.0600
25,000
+0.00(+0.00%)
Jan 29, 2020
0.0650
0.0650
0.0600
0.0600
275,025
+0.00(+9.09%)
Jan 28, 2020
0.0650
0.0650
0.0550
0.0550
207,501
-0.01(-15.38%)
Jan 27, 2020
0.0700
0.0700
0.0650
0.0650
280,000
-0.01(-7.14%)
Jan 24, 2020
0.0750
0.0750
0.0700
0.0700
145,000
+0.01(+7.69%)
Jan 23, 2020
0.0800
0.0800
0.0650
0.0650
54,800
-0.01(-13.33%)
Jan 22, 2020
0.0750
0.0750
0.0750
0.0750
20,000
-0.01(-6.25%)
Jan 21, 2020
0.0750
0.0800
0.0750
0.0800
93,833
+0.01(+6.67%)
Jan 20, 2020
0.1000
0.1000
0.0650
0.0750
877,625
-0.04(-31.82%)
Jan 17, 2020
0.1000
0.1150
0.1000
0.1100
296,300
+0.01(+10.00%)
Jan 16, 2020
0.1050
0.1250
0.1000
0.1000
305,490
+0.00(+0.00%)
Jan 15, 2020
0.0900
0.1000
0.0850
0.1000
265,425
+0.01(+11.11%)
Jan 14, 2020
0.0800
0.0900
0.0800
0.0900
125,000
+0.01(+12.50%)
Jan 13, 2020
0.0900
0.0900
0.0800
0.0800
98,999
-0.01(-11.11%)
Jan 10, 2020
0.0900
0.0900
0.0900
0.0900
34,000
+0.00(+5.88%)
Jan 09, 2020
0.0850
0.0850
0.0850
0.0850
47,000
+0.00(+0.00%)
Jan 08, 2020
0.0900
0.0900
0.0800
0.0850
59,391
+0.01(+6.25%)
Jan 07, 2020
0.0750
0.0900
0.0700
0.0800
313,000
+0.00(+0.00%)
Jan 06, 2020
0.0750
0.0800
0.0700
0.0800
216,880
+0.01(+6.67%)
Jan 03, 2020
0.0700
0.0750
0.0650
0.0750
82,356
-0.01(-6.25%)
Jan 02, 2020
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Dec 31, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Dec 30, 2019
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+7.14%)
Dec 27, 2019
0.0750
0.0750
0.0700
0.0700
135,250
+0.00(+0.00%)
Dec 24, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Dec 23, 2019
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+7.14%)
Dec 20, 2019
0.0650
0.0750
0.0650
0.0700
134,291
+0.00(+0.00%)
Dec 19, 2019
0.0700
0.0900
0.0650
0.0700
261,000
+0.00(+0.00%)
Dec 18, 2019
0.0700
0.0700
0.0700
0.0700
30,000
+0.00(+0.00%)
Dec 17, 2019
0.0700
0.0700
0.0700
0.0700
34,801
+0.00(+0.00%)
Dec 16, 2019
0.0650
0.0700
0.0650
0.0700
27,833
-0.01(-12.50%)
Dec 11, 2019
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Dec 10, 2019
0.0700
0.0700
0.0700
0.0700
60,000
+0.00(+0.00%)
Dec 06, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 05, 2019
0.0700
0.0700
0.0700
0.0700
67,000
-0.00(-6.67%)
Dec 04, 2019
0.0750
0.0750
0.0750
0.0750
61,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.